Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	33,588.30	35,064.71	33,219.20	34,474.15	17,176.51	2,129,482
2022-06-20	36,984.04	37,574.60	34,326.51	34,326.51	17,102.95	3,266,151
2022-06-17	37,943.71	37,943.71	36,319.66	36,910.22	18,390.27	2,782,545
2022-06-16	37,648.43	38,534.27	37,648.43	38,312.81	19,089.10	2,670,643
2022-06-15	38,386.63	38,903.37	36,614.94	36,910.22	18,390.27	2,883,530
2022-06-14	36,910.22	38,460.45	36,541.12	38,386.63	19,125.88	2,153,011
2022-06-13	39,198.66	40,010.68	37,057.86	37,574.60	18,721.30	4,067,619
2022-06-10	41,339.45	42,668.22	40,232.14	40,232.14	20,045.40	3,610,329
2022-06-09	39,272.48	41,930.01	39,124.84	41,634.73	20,744.23	5,324,448
2022-06-08	37,869.89	40,232.14	37,722.25	39,198.66	19,530.47	3,117,459
2022-06-07	36,836.40	38,017.53	36,245.84	37,648.43	18,758.08	3,673,379
2022-06-06	38,755.73	39,789.22	36,984.04	36,984.04	18,427.05	2,380,620
2022-06-03	39,493.94	39,715.40	38,755.73	38,903.37	19,383.35	1,616,575
2022-06-02	40,010.68	41,044.17	39,272.48	39,493.94	19,677.59	3,739,119
2022-06-01	40,453.60	40,675.06	39,493.94	40,010.68	19,935.05	2,938,436
2022-05-31	39,272.48	40,158.32	38,903.37	40,158.32	20,008.61	4,381,759
2022-05-30	38,238.99	39,641.58	38,017.53	39,124.84	19,493.69	3,008,851
2022-05-27	38,681.91	39,124.84	38,017.53	38,238.99	19,052.32	3,529,261
2022-05-26	39,124.84	39,641.58	38,017.53	38,460.45	19,162.66	2,271,107
2022-05-25	38,017.53	39,863.04	37,648.43	39,124.84	19,493.69	4,316,925
2022-05-24	36,172.02	38,017.53	35,433.81	38,017.53	18,941.98	3,299,594
2022-05-23	37,869.89	38,681.91	35,950.55	36,172.02	18,022.46	3,217,160
2022-05-20	36,910.22	39,641.58	36,836.40	37,869.89	18,868.42	4,355,800
2022-05-19	35,433.81	37,353.14	34,547.97	36,910.22	18,390.27	2,926,463
2022-05-18	36,172.02	37,131.68	35,655.27	36,467.30	18,169.59	3,372,383
2022-05-17	32,776.28	35,655.27	32,185.71	35,655.27	17,765.00	3,227,798
2022-05-16	32,628.64	34,843.25	31,078.41	32,776.28	16,330.56	3,134,509
2022-05-13	36,541.12	36,541.12	32,776.28	32,776.28	16,330.56	4,333,789
2022-05-12	37,925.07	37,925.07	34,132.56	36,393.48	17,833.86	4,713,930
2022-05-11	37,122.81	37,706.27	36,247.61	37,560.41	18,405.69	3,157,370
2022-05-10	34,278.43	36,539.34	32,163.38	36,539.34	17,905.34	4,586,395
2022-05-09	38,508.53	38,508.53	34,788.96	34,788.96	17,047.60	11,492,369
2022-05-06	41,571.71	41,571.71	38,581.47	38,581.47	18,906.04	4,722,314
2022-05-05	41,207.05	42,884.50	40,915.32	41,717.57	20,442.82	4,773,291
2022-05-04	40,477.72	41,863.44	36,539.34	40,915.32	20,049.69	4,232,945
2022-04-29	39,748.39	40,988.25	39,164.93	40,404.78	19,799.52	3,221,155
2022-04-28	40,915.32	41,571.71	39,019.06	40,040.12	19,620.82	3,068,878
2022-04-27	36,904.01	40,477.72	36,466.41	40,477.72	19,835.26	4,208,536
2022-04-26	38,946.13	39,091.99	35,226.55	36,831.08	18,048.30	10,997,491
2022-04-25	42,811.57	43,686.76	39,091.99	39,091.99	19,156.21	6,635,938
2022-04-22	42,519.84	43,686.76	40,842.38	43,395.03	21,264.83	5,040,692
2022-04-21	43,030.37	43,322.10	41,571.71	42,519.84	20,835.96	7,011,455
2022-04-20	44,124.36	45,072.49	43,249.17	43,322.10	21,229.09	5,502,436
2022-04-19	44,707.82	46,385.28	43,978.49	44,343.16	21,729.44	5,820,328
2022-04-18	44,853.69	46,020.61	43,540.90	44,853.69	21,979.61	8,203,898
2022-04-15	48,792.06	48,792.06	44,561.96	44,853.69	21,979.61	12,613,757
2022-04-14	50,323.65	50,688.31	48,646.19	48,792.06	23,909.53	5,957,580
2022-04-13	47,479.27	50,104.85	47,406.33	50,104.85	24,552.83	6,834,429
2022-04-12	47,406.33	49,229.66	47,260.47	47,479.27	23,266.22	7,968,159
2022-04-08	52,438.70	52,584.57	47,333.41	47,333.41	23,194.74	13,466,591
2022-04-07	51,052.98	54,480.82	51,052.98	52,584.57	25,767.97	7,321,636
2022-04-06	56,158.28	57,033.47	52,511.63	52,511.63	25,732.23	20,867,768
2022-04-05	58,929.72	59,513.18	57,325.20	57,398.14	28,126.75	10,823,666
2022-04-04	59,804.91	60,461.31	58,346.26	59,148.52	28,984.49	6,348,208
2022-04-01	58,419.19	59,659.05	57,689.87	58,783.86	28,805.80	7,091,835
2022-03-31	54,699.62	59,221.45	54,699.62	58,419.19	28,627.10	14,748,197
2022-03-30	54,334.96	55,428.95	53,240.96	54,699.62	26,804.40	6,671,114
2022-03-29	53,313.89	54,918.42	53,022.16	54,553.75	26,732.92	5,418,147
2022-03-28	55,064.28	55,064.28	51,928.17	53,240.96	26,089.62	6,565,912
2022-03-25	54,699.62	56,377.07	54,699.62	54,991.35	26,947.36	6,511,953

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.