Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	32,147.17	33,373.49	32,059.57	33,110.71	33,110.71	1,700,159
2026-07-20	32,760.33	32,760.33	31,183.63	32,322.36	32,322.36	1,892,109
2026-07-17	33,461.09	33,461.09	32,760.33	32,760.33	32,760.33	655,819
2026-07-16	33,110.71	33,548.68	31,971.98	33,461.09	33,461.09	1,558,039
2026-07-15	33,723.87	33,811.46	33,023.11	33,023.11	33,023.11	781,219
2026-07-14	31,621.60	33,723.87	31,621.60	33,548.68	33,548.68	1,417,459
2026-07-13	34,424.63	34,599.81	32,935.52	32,935.52	32,935.52	2,331,999
2026-07-10	34,424.63	34,687.41	34,337.03	34,424.63	34,424.63	549,669
2026-07-09	35,037.79	35,037.79	34,424.63	34,424.63	34,424.63	976,579
2026-07-08	35,650.95	35,650.95	34,775.00	35,037.79	35,037.79	1,245,309
2026-07-07	34,862.60	35,650.95	34,161.84	35,650.95	35,650.95	1,543,519
2026-07-06	35,650.95	35,913.73	34,161.84	35,037.79	35,037.79	1,969,879
2026-07-03	36,176.51	36,264.11	35,563.35	35,650.95	35,650.95	1,385,449
2026-07-02	36,439.30	36,614.48	36,001.32	36,439.30	36,439.30	501,159
2026-07-01	36,351.70	36,702.08	35,826.14	36,439.30	36,439.30	1,051,269
2026-06-30	36,176.51	36,439.30	35,913.73	36,351.70	36,351.70	602,579
2026-06-29	39,119.69	39,697.81	38,926.98	39,697.81	34,436.51	838,199
2026-06-26	39,601.46	39,601.46	39,119.69	39,119.69	33,935.01	767,139
2026-06-25	39,312.40	39,601.46	39,119.69	39,601.46	34,352.93	458,809
2026-06-24	39,986.87	39,986.87	38,830.63	39,312.40	34,102.18	1,208,789
2026-06-23	40,179.58	40,468.64	39,601.46	39,601.46	34,352.93	1,505,239
2026-06-22	40,661.35	40,854.06	39,794.16	40,275.93	34,938.01	1,977,359
2026-06-19	41,624.89	41,624.89	40,565.00	40,565.00	35,188.77	1,144,329
2026-06-18	42,299.37	42,299.37	41,432.18	41,721.24	36,191.77	1,341,339
2026-06-17	41,913.95	42,684.78	41,528.54	42,299.37	36,693.27	1,960,199
2026-06-16	42,106.66	42,299.37	41,432.18	41,913.95	36,358.94	951,169
2026-06-15	42,106.66	42,684.78	41,335.83	42,010.31	36,442.52	1,205,269
2026-06-12	41,913.95	42,684.78	41,528.54	41,913.95	36,358.94	1,625,359
2026-06-11	40,757.70	42,299.37	40,757.70	41,913.95	36,358.94	2,207,039
2026-06-10	40,757.70	41,239.47	40,372.29	41,143.12	35,690.27	859,649
2026-06-09	40,565.00	40,950.41	40,275.93	40,950.41	35,523.10	1,044,669
2026-06-08	41,721.24	41,817.60	40,372.29	40,950.41	35,523.10	1,409,539
2026-06-05	41,913.95	41,913.95	41,143.12	41,817.60	36,275.35	699,159
2026-06-04	41,913.95	42,203.01	41,528.54	41,913.95	36,358.94	677,819
2026-06-03	41,239.47	41,913.95	40,661.35	41,913.95	36,358.94	1,018,269
2026-06-02	41,913.95	41,913.95	40,950.41	41,335.83	35,857.44	839,079
2026-06-01	42,010.31	42,973.84	41,432.18	42,010.31	36,442.52	1,188,439
2026-05-29	41,721.24	42,010.31	41,143.12	41,817.60	36,275.35	1,388,639
2026-05-28	41,721.24	42,010.31	40,950.41	41,817.60	36,275.35	1,225,069
2026-05-27	42,395.72	42,877.49	41,624.89	41,721.24	36,191.77	1,094,939
2026-05-26	41,432.18	42,395.72	40,854.06	42,395.72	36,776.86	1,390,179
2026-05-25	42,010.31	42,106.66	41,046.77	41,528.54	36,024.61	836,109
2026-05-22	42,588.43	42,588.43	41,624.89	42,010.31	36,442.52	1,037,519
2026-05-21	42,395.72	42,684.78	41,432.18	42,588.43	36,944.03	1,733,379
2026-05-20	40,468.64	42,395.72	39,890.52	42,203.01	36,609.69	2,341,129
2026-05-19	41,143.12	41,335.83	40,179.58	40,565.00	35,188.77	1,883,419
2026-05-18	42,299.37	42,299.37	40,854.06	41,239.47	35,773.85	2,117,499
2026-05-15	42,299.37	42,588.43	41,432.18	42,299.37	36,693.27	1,451,779
2026-05-14	42,010.31	42,684.78	42,010.31	42,395.72	36,776.86	958,869
2026-05-13	42,973.84	42,973.84	42,010.31	42,010.31	36,442.52	1,609,629
2026-05-12	42,588.43	43,166.55	42,299.37	42,973.84	37,278.36	1,367,959
2026-05-11	44,419.15	44,419.15	43,166.55	43,166.55	37,445.53	1,418,669
2026-05-08	44,419.15	44,515.50	43,166.55	44,226.45	38,364.95	1,058,859
2026-05-07	43,455.61	44,611.86	43,262.91	44,419.15	38,532.12	2,216,279
2026-05-06	43,166.55	43,551.97	42,395.72	43,359.26	37,612.70	997,259
2026-05-05	43,551.97	43,937.38	42,684.78	43,166.55	37,445.53	1,491,159
2026-05-04	43,551.97	43,648.32	42,781.14	43,551.97	37,779.86	1,563,979
2026-04-29	44,033.73	44,033.73	42,973.84	43,551.97	37,779.86	1,827,319
2026-04-28	44,226.45	44,226.45	42,781.14	44,033.73	38,197.78	1,623,159
2026-04-24	44,322.80	44,419.15	43,166.55	43,937.38	38,114.20	1,787,499

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.