Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	58,929.72	59,586.12	56,158.28	56,158.28	27,519.19	6,090,421
2021-12-21	59,804.91	60,534.25	57,544.00	59,075.59	28,948.75	6,035,965
2021-12-20	62,941.03	63,451.56	58,565.06	59,804.91	29,306.14	6,718,663
2021-12-17	63,670.35	64,691.42	61,919.97	63,305.69	31,021.63	7,069,915
2021-12-16	61,409.44	64,472.62	59,804.91	63,670.35	31,200.32	4,828,389
2021-12-15	64,180.89	64,253.82	60,680.11	61,263.57	30,020.93	4,726,602
2021-12-14	66,223.01	66,441.80	62,138.77	64,180.89	31,450.50	5,226,457
2021-12-13	63,451.56	67,098.20	63,159.83	66,150.07	32,415.46	6,719,915
2021-12-10	65,274.88	65,639.54	61,919.97	63,378.62	31,057.37	5,003,832
2021-12-09	64,910.21	66,441.80	64,035.02	65,639.54	32,165.28	5,614,155
2021-12-08	61,263.57	66,150.07	60,242.51	64,691.42	31,700.67	9,677,439
2021-12-07	54,699.62	60,169.58	54,553.75	60,169.58	29,484.84	7,613,482
2021-12-06	56,377.07	57,179.33	54,407.89	54,699.62	26,804.40	3,689,298
2021-12-03	56,158.28	57,179.33	54,772.55	56,377.07	27,626.40	1,186,763
2021-12-02	54,699.62	56,887.60	54,699.62	56,158.28	27,519.19	1,328,537
2021-12-01	56,887.60	57,106.40	54,699.62	54,699.62	26,804.40	1,287,248
2021-11-30	58,492.13	59,440.25	56,887.60	56,887.60	27,876.58	1,967,963
2021-11-29	58,127.46	58,783.86	55,501.88	58,346.26	28,591.36	2,774,967
2021-11-26	60,169.58	60,242.51	56,158.28	58,346.26	28,591.36	4,075,195
2021-11-25	61,336.50	61,992.90	58,200.40	60,169.58	29,484.84	4,853,317
2021-11-24	63,816.22	64,472.62	60,096.65	61,336.50	30,056.67	4,740,430
2021-11-23	64,180.89	65,639.54	62,503.43	63,670.35	31,200.32	4,046,411
2021-11-22	64,180.89	65,712.47	61,919.97	64,180.89	31,450.50	4,845,898
2021-11-19	60,242.51	65,056.08	60,242.51	64,180.89	31,450.50	5,644,504
2021-11-18	59,294.39	60,607.18	59,075.59	60,461.31	29,627.80	2,334,482
2021-11-17	60,169.58	60,825.98	58,200.40	59,294.39	29,055.97	4,448,444
2021-11-16	59,804.91	60,461.31	57,179.33	60,169.58	29,484.84	3,751,153
2021-11-15	64,910.21	66,004.20	59,002.65	59,804.91	29,306.14	6,392,076
2021-11-12	67,025.27	68,556.86	64,107.95	64,910.21	31,807.89	5,000,743
2021-11-11	69,213.25	69,286.18	65,639.54	67,098.20	32,880.07	4,296,242
2021-11-10	68,921.52	69,286.18	64,764.35	69,286.18	33,952.24	7,346,854
2021-11-09	67,171.13	70,744.84	65,566.61	68,921.52	33,773.55	8,522,737
2021-11-08	61,840.08	67,526.52	60,987.11	67,171.12	31,739.73	8,629,298
2021-11-05	56,935.52	62,621.96	56,935.52	61,626.84	29,119.94	8,560,291
2021-11-04	51,817.72	56,935.52	51,462.32	56,935.52	26,903.20	9,393,670
2021-11-03	54,305.54	57,575.25	51,817.72	51,817.72	24,484.93	9,082,682
2021-11-02	52,528.53	56,935.52	52,244.20	55,798.23	26,365.81	8,640,874
2021-11-01	52,599.61	54,021.22	51,604.48	52,528.53	24,820.80	6,110,271
2021-10-29	54,021.22	54,021.22	51,177.99	52,670.69	24,887.98	5,064,500
2021-10-28	48,903.42	53,736.90	48,903.42	52,955.01	25,022.33	9,416,779
2021-10-27	46,557.76	49,827.47	46,060.20	48,903.42	23,107.87	6,597,158
2021-10-26	47,126.40	47,197.48	45,065.07	46,557.76	21,999.49	4,539,105
2021-10-25	44,638.59	47,695.05	44,069.94	47,126.40	22,268.19	5,384,829
2021-10-22	43,785.62	44,851.83	43,216.97	44,638.59	21,092.65	4,283,570
2021-10-21	43,714.54	43,998.86	43,145.89	43,785.62	20,689.60	2,192,494
2021-10-20	43,714.54	43,998.86	42,435.09	43,643.46	20,622.43	2,925,111

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.