Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	44,900.92	45,093.63	43,841.03	44,322.80	38,448.53	2,037,309
2026-04-22	44,611.86	44,997.27	43,937.38	44,804.57	38,866.45	2,051,169
2026-04-21	46,635.29	46,635.29	44,611.86	44,611.86	38,699.29	3,095,289
2026-04-20	47,309.77	47,309.77	46,249.88	46,538.94	40,370.96	1,492,149
2026-04-17	47,695.18	48,851.43	46,731.65	47,309.77	41,039.63	3,510,429
2026-04-16	45,960.81	47,695.18	45,768.11	47,020.71	40,788.88	2,928,529
2026-04-15	45,960.81	47,020.71	45,671.76	46,153.52	40,036.62	1,907,839
2026-04-14	46,731.65	47,117.06	45,479.04	45,960.81	39,869.46	2,183,499
2026-04-13	46,249.88	46,538.94	45,093.63	46,442.58	40,287.38	2,560,359
2026-04-10	47,117.06	47,117.06	45,864.46	46,635.29	40,454.54	1,474,879
2026-04-09	47,406.12	47,695.18	46,249.88	46,924.35	40,705.30	1,396,009
2026-04-08	45,864.46	46,828.00	45,575.40	46,828.00	40,621.71	2,023,119
2026-04-07	43,455.61	45,286.34	43,359.26	45,286.34	39,284.37	1,550,889
2026-04-06	45,093.63	45,189.99	43,551.97	44,033.73	38,197.78	1,105,939
2026-04-03	46,057.17	46,153.52	43,937.38	45,093.63	39,117.20	2,803,459
2026-04-02	47,406.12	47,502.48	45,671.76	46,249.88	40,120.21	2,711,059
2026-04-01	47,502.48	48,176.95	46,442.58	47,502.48	41,206.80	2,606,889
2026-03-31	47,020.71	47,695.18	46,057.17	47,502.48	41,206.80	3,980,459
2026-03-30	46,731.65	47,117.06	44,804.57	47,020.71	40,788.88	2,959,659
2026-03-27	45,093.63	46,828.00	44,804.57	46,731.65	40,538.13	3,535,289
2026-03-26	45,093.63	45,093.63	44,130.09	45,093.63	39,117.20	2,221,669
2026-03-25	43,744.68	45,093.63	43,070.20	45,093.63	39,117.20	3,940,309
2026-03-24	41,046.77	43,070.20	41,046.77	43,070.20	37,361.95	1,807,519
2026-03-23	38,541.56	41,432.18	38,541.56	40,854.06	35,439.52	2,809,729
2026-03-20	42,203.01	44,033.73	41,913.95	41,913.95	36,358.94	3,176,689
2026-03-19	41,913.95	42,395.72	41,335.83	42,395.72	36,776.86	1,482,139
2026-03-18	42,106.66	42,588.43	41,528.54	42,395.72	36,776.86	1,607,649
2026-03-17	42,106.66	42,684.78	41,528.54	42,106.66	36,526.11	1,868,789
2026-03-16	42,588.43	42,588.43	40,950.41	42,106.66	36,526.11	1,934,679
2026-03-13	42,492.08	42,877.49	41,624.89	42,588.43	36,944.03	1,904,539
2026-03-12	41,432.18	43,359.26	40,468.64	43,262.91	37,529.11	3,317,929
2026-03-11	39,986.87	43,070.20	39,601.46	42,299.37	36,693.27	5,276,589
2026-03-10	41,239.47	41,239.47	37,674.38	39,986.87	34,687.26	4,131,599
2026-03-09	39,119.69	40,468.64	37,578.02	37,578.02	32,597.67	8,039,679
2026-03-06	43,166.55	43,166.55	41,528.54	41,721.24	36,191.77	3,377,659
2026-03-05	44,611.86	45,093.63	42,395.72	43,166.55	37,445.53	3,931,399
2026-03-04	46,635.29	46,635.29	42,010.31	44,419.15	38,532.12	8,813,309
2026-03-03	47,791.54	49,911.33	46,153.52	46,635.29	40,454.54	4,803,589
2026-03-02	46,731.65	49,429.56	43,359.26	47,791.54	41,457.55	9,516,099
2026-02-27	46,828.00	47,887.89	46,346.23	46,635.29	40,454.54	2,680,039
2026-02-26	47,695.18	47,984.25	45,864.46	46,828.00	40,621.71	3,188,679
2026-02-25	46,249.88	48,947.79	45,768.11	47,695.18	41,373.96	6,164,179
2026-02-24	46,731.65	47,502.48	45,575.40	45,768.11	39,702.29	3,700,729
2026-02-23	45,286.34	46,731.65	45,286.34	46,731.65	40,538.13	3,948,669
2026-02-13	44,708.22	45,382.69	43,841.03	45,286.34	39,284.37	2,070,199
2026-02-12	44,804.57	45,093.63	43,937.38	44,708.22	38,782.87	1,165,339
2026-02-11	43,648.32	44,804.57	43,262.91	44,804.57	38,866.45	2,111,779
2026-02-10	45,286.34	45,286.34	42,106.66	43,648.32	37,863.45	5,582,609
2026-02-09	46,442.58	46,924.35	44,322.80	44,322.80	38,448.53	2,451,459
2026-02-06	46,249.88	47,117.06	44,708.22	46,538.94	40,370.96	6,693,279
2026-02-05	48,273.31	48,755.08	46,249.88	46,249.88	40,120.21	5,355,899
2026-02-04	49,911.33	50,104.03	47,984.25	48,369.66	41,959.05	5,893,249
2026-02-03	46,828.00	50,489.45	46,828.00	49,911.33	43,296.39	10,043,988
2026-02-02	46,249.88	47,309.77	45,479.04	46,731.65	40,538.13	6,369,659
2026-01-30	44,611.86	47,984.25	44,419.15	46,153.52	40,036.62	10,147,938
2026-01-29	44,515.50	45,093.63	43,262.91	44,611.86	38,699.29	3,782,129
2026-01-28	44,130.09	44,997.27	42,973.84	44,419.15	38,532.12	5,199,699
2026-01-27	42,492.08	45,286.34	41,528.54	43,744.68	37,947.03	4,644,199
2026-01-26	43,648.32	43,744.68	41,624.89	42,395.72	36,776.86	5,416,289
2026-01-23	45,671.76	45,671.76	42,010.31	43,841.03	38,030.61	6,226,769

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.