Idico Corporation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 44,900.92 | 45,093.63 | 43,841.03 | 44,322.80 | 38,448.53 | 2,037,309 |
| 2026-04-22 | 44,611.86 | 44,997.27 | 43,937.38 | 44,804.57 | 38,866.45 | 2,051,169 |
| 2026-04-21 | 46,635.29 | 46,635.29 | 44,611.86 | 44,611.86 | 38,699.29 | 3,095,289 |
| 2026-04-20 | 47,309.77 | 47,309.77 | 46,249.88 | 46,538.94 | 40,370.96 | 1,492,149 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1,650.0000 VND |
| 2025-12-03 | 1,500.0001 VND |
| 2025-04-08 | 1,499.9998 VND |
| 2024-06-03 | 1,999.9997 VND |
| 2024-01-15 | 1,499.9998 VND |
| 2023-09-28 | 1,999.9997 VND |
| 2023-04-11 | 1,999.9997 VND |
| 2022-08-19 | 1,999.9997 VND |
| 2022-05-13 | 600.0000 VND |
| 2021-11-09 | 2,399.9999 VND |
| 2020-07-22 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.