Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	46,249.88	46,249.88	43,937.38	45,671.76	39,618.71	5,700,859
2026-01-21	42,877.49	46,249.88	42,299.37	45,093.63	39,117.20	9,964,899
2026-01-20	42,395.72	44,804.57	41,913.95	42,877.49	37,194.78	8,776,679
2026-01-19	37,867.09	41,624.89	37,867.09	41,624.89	36,108.19	11,813,118
2026-01-16	38,156.15	38,830.63	37,770.73	37,867.09	32,848.42	3,243,239
2026-01-15	38,637.92	39,119.69	37,963.44	38,059.79	33,015.59	2,657,049
2026-01-14	38,156.15	39,119.69	37,674.38	38,541.56	33,433.51	4,814,039
2026-01-13	37,674.38	38,156.15	37,385.32	38,059.79	33,015.59	3,192,529
2026-01-12	37,578.02	38,541.56	37,288.96	37,578.02	32,597.67	1,794,869
2026-01-09	36,614.48	38,252.50	36,421.78	37,578.02	32,597.67	4,817,339
2026-01-08	37,578.02	37,770.73	35,747.30	36,518.13	31,678.25	1,982,529
2026-01-07	35,169.18	37,867.09	35,169.18	37,481.67	32,514.09	3,775,749
2026-01-06	34,687.41	35,747.30	31,796.79	35,169.18	30,508.07	1,335,509
2026-01-05	35,169.18	35,554.59	34,494.70	34,687.41	30,090.16	915,419
2025-12-31	35,458.24	35,843.65	34,687.41	35,072.82	30,424.49	981,199
2025-12-30	35,265.53	35,650.95	35,169.18	35,554.59	30,842.41	699,819
2025-12-29	35,072.82	35,265.53	34,880.11	35,169.18	30,508.07	762,409
2025-12-26	35,458.24	35,458.24	34,494.70	35,072.82	30,424.49	1,569,589
2025-12-25	36,132.71	36,132.71	35,458.24	35,458.24	30,758.83	855,249
2025-12-24	35,650.95	36,325.42	35,650.95	35,843.65	31,093.16	841,499
2025-12-23	35,843.65	36,518.13	35,650.95	35,650.95	30,925.99	1,721,499
2025-12-22	35,843.65	36,036.36	35,554.59	35,843.65	31,093.16	878,129
2025-12-19	34,976.47	35,843.65	34,687.41	35,843.65	31,093.16	1,401,729
2025-12-18	35,554.59	35,650.95	35,072.82	35,072.82	30,424.49	820,049
2025-12-17	35,747.30	35,940.01	35,265.53	35,554.59	30,842.41	751,849
2025-12-16	34,783.76	36,036.36	34,012.93	35,650.95	30,925.99	1,627,559
2025-12-15	34,301.99	35,072.82	34,205.64	34,783.76	30,173.74	1,157,419
2025-12-12	35,650.95	35,843.65	34,301.99	34,301.99	29,755.82	2,083,619
2025-12-11	35,747.30	36,036.36	35,650.95	35,650.95	30,925.99	878,569
2025-12-10	35,940.01	36,036.36	34,783.76	35,747.30	31,009.58	832,149
2025-12-09	36,421.78	36,518.13	34,783.76	35,940.01	31,176.75	3,186,039
2025-12-08	37,288.96	37,578.02	36,132.71	36,325.42	31,511.08	1,677,719
2025-12-05	37,770.73	37,867.09	37,192.61	37,192.61	32,263.33	1,444,629
2025-12-04	37,096.25	38,156.15	37,096.25	37,770.73	32,764.84	3,116,629
2025-12-03	36,807.19	37,674.38	36,710.84	37,096.25	32,179.75	1,126,399
2025-12-02	36,992.63	37,085.35	36,250.93	36,807.21	30,627.81	1,863,069
2025-12-01	37,363.49	37,548.92	36,714.49	36,992.63	30,782.11	1,462,669
2025-11-28	36,992.63	37,827.05	36,714.49	37,363.49	31,090.70	2,649,899
2025-11-27	38,197.91	38,197.91	36,899.92	36,899.92	30,704.96	2,395,689
2025-11-26	37,085.35	37,919.77	36,899.92	37,919.77	31,553.59	1,483,459
2025-11-25	33,469.53	38,290.62	33,469.53	36,899.92	30,704.96	3,557,179
2025-11-24	38,197.91	38,476.05	37,085.35	37,085.35	30,859.26	2,574,109
2025-11-21	38,197.91	38,939.61	37,919.77	38,197.91	31,785.03	3,137,419
2025-11-20	38,476.05	38,754.19	37,827.05	38,197.91	31,785.03	1,917,739
2025-11-19	38,105.19	38,846.90	37,919.77	38,476.05	32,016.48	3,688,629
2025-11-18	39,310.47	39,495.90	38,012.48	38,105.19	31,707.89	3,238,509
2025-11-17	39,681.32	40,052.18	38,846.90	39,310.47	32,710.81	3,973,309
2025-11-14	38,661.48	40,144.89	37,919.77	39,588.61	32,942.26	6,145,369
2025-11-13	36,436.35	39,588.61	36,436.35	38,661.48	32,170.78	7,420,379
2025-11-12	36,343.64	36,621.78	36,158.22	36,436.35	30,319.22	1,965,479
2025-11-11	34,860.23	36,343.64	34,489.37	36,343.64	30,242.07	3,208,589
2025-11-10	35,231.08	35,509.22	34,582.09	34,860.23	29,007.70	874,499
2025-11-07	35,509.22	36,065.50	35,045.65	35,231.08	29,316.29	1,616,889
2025-11-06	35,694.65	36,621.78	35,416.51	35,509.22	29,547.74	1,229,579
2025-11-05	35,509.22	35,972.79	34,303.95	35,787.36	29,779.18	1,443,419
2025-11-04	35,509.22	35,601.93	34,025.81	35,323.79	29,393.44	2,430,449
2025-11-03	35,509.22	36,714.49	35,323.79	35,416.51	29,470.59	3,633,079
2025-10-31	35,231.08	36,158.22	35,231.08	35,323.79	29,393.44	2,636,479
2025-10-30	35,416.51	36,158.22	34,952.94	35,231.08	29,316.29	2,911,369
2025-10-29	34,303.95	35,509.22	33,840.38	35,138.37	29,239.15	3,716,459

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.