Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	34,303.95	35,509.22	33,840.38	35,138.37	29,239.15	3,716,459
2025-10-28	33,562.24	34,211.23	33,469.53	34,211.23	28,467.66	1,425,049
2025-10-27	32,913.25	34,303.95	32,913.25	33,469.53	27,850.48	1,939,739
2025-10-24	32,356.97	32,913.25	32,078.83	32,449.68	27,001.85	1,788,049
2025-10-23	32,913.25	33,191.39	32,078.83	32,264.25	26,847.55	2,012,449
2025-10-22	33,005.96	33,469.53	32,171.54	32,913.25	27,387.59	2,112,439
2025-10-21	31,151.69	33,284.10	31,058.98	32,913.25	27,387.59	3,189,009
2025-10-20	33,562.24	33,747.67	30,595.41	31,058.98	25,844.63	5,888,409
2025-10-17	34,303.95	34,303.95	33,191.39	33,562.24	27,927.63	4,757,719
2025-10-16	34,489.37	34,952.94	33,840.38	34,211.23	28,467.66	4,114,329
2025-10-15	35,231.08	35,694.65	34,396.66	34,489.37	28,699.11	3,523,189
2025-10-14	35,880.08	36,343.64	35,231.08	35,231.08	29,316.29	2,672,119
2025-10-13	35,045.65	36,529.07	34,582.09	35,880.08	29,856.33	2,627,019
2025-10-10	36,065.50	36,158.22	35,323.79	35,323.79	29,393.44	3,662,779
2025-10-09	35,231.08	36,343.64	34,396.66	36,065.50	30,010.63	5,499,119
2025-10-08	35,694.65	36,065.50	34,860.23	34,860.23	29,007.70	2,526,369
2025-10-07	35,787.36	36,065.50	35,323.79	35,323.79	29,393.44	1,667,709
2025-10-06	35,045.65	35,880.08	34,952.94	35,787.36	29,779.18	1,143,779
2025-10-03	35,787.36	35,787.36	35,045.65	35,045.65	29,162.00	1,612,819
2025-10-02	36,343.64	36,529.07	35,509.22	35,787.36	29,779.18	1,164,239
2025-10-01	35,787.36	36,343.64	35,509.22	36,250.93	30,164.93	914,979
2025-09-30	36,529.07	36,621.78	35,231.08	35,694.65	29,702.03	2,853,289
2025-09-29	37,548.92	37,548.92	36,436.35	36,436.35	30,319.22	1,544,289
2025-09-26	37,919.77	38,290.62	37,456.20	37,456.20	31,167.85	855,799
2025-09-25	37,270.78	38,383.34	36,899.92	37,919.77	31,553.59	872,519
2025-09-24	37,456.20	37,548.92	36,714.49	37,085.35	30,859.26	2,292,069
2025-09-23	37,734.34	38,197.91	37,270.78	37,363.49	31,090.70	821,149
2025-09-22	38,383.34	38,754.19	37,270.78	37,548.92	31,245.00	1,876,709
2025-09-19	39,310.47	39,681.32	38,383.34	38,383.34	31,939.33	1,603,689
2025-09-18	39,495.90	39,681.32	39,032.33	39,310.47	32,710.81	497,309
2025-09-17	39,866.75	40,793.88	39,403.18	39,403.18	32,787.96	1,279,849
2025-09-16	40,793.88	40,979.31	39,495.90	39,495.90	32,865.11	2,309,669
2025-09-15	40,237.60	40,886.60	39,866.75	40,608.46	33,790.89	2,677,069
2025-09-12	39,495.90	40,237.60	39,403.18	40,052.18	33,328.00	1,239,919
2025-09-11	39,866.75	39,866.75	38,568.76	39,403.18	32,787.96	1,199,219
2025-09-10	39,588.61	39,866.75	38,939.61	39,866.75	33,173.70	1,403,049
2025-09-09	39,310.47	39,774.04	38,846.90	39,310.47	32,710.81	1,720,289
2025-09-08	40,793.88	40,979.31	39,310.47	39,310.47	32,710.81	2,678,939
2025-09-05	41,721.01	43,111.72	40,793.88	40,793.88	33,945.18	4,154,369
2025-09-04	41,721.01	42,740.87	41,721.01	41,721.01	34,716.66	2,248,729
2025-09-03	40,608.46	41,721.01	40,608.46	41,721.01	34,716.66	2,014,429
2025-08-29	40,515.74	40,979.31	40,423.03	40,608.46	33,790.89	1,433,739
2025-08-28	41,072.02	41,442.88	40,423.03	40,423.03	33,636.59	1,363,669
2025-08-27	40,886.60	41,999.16	40,886.60	40,886.60	34,022.33	1,768,689
2025-08-26	38,939.61	41,164.74	38,939.61	40,793.88	33,945.18	1,516,129
2025-08-25	40,793.88	41,721.01	39,217.75	39,217.75	32,633.66	4,108,719
2025-08-22	43,482.57	43,482.57	40,144.89	40,144.89	33,405.15	3,415,389
2025-08-21	42,091.87	45,336.84	41,999.16	43,019.00	35,796.74	5,494,499
2025-08-20	40,701.17	42,184.58	39,959.46	41,721.01	34,716.66	4,144,029
2025-08-19	41,072.02	42,184.58	40,701.17	40,701.17	33,868.03	3,825,579
2025-08-18	40,793.88	41,721.01	40,237.60	40,886.60	34,022.33	4,078,029
2025-08-15	40,608.46	41,999.16	40,608.46	40,793.88	33,945.18	6,002,259
2025-08-14	42,091.87	42,091.87	40,423.03	40,608.46	33,790.89	3,254,239
2025-08-13	45,985.82	47,283.81	45,244.11	46,356.67	33,542.66	7,044,027
2025-08-12	43,204.42	46,356.67	43,204.42	45,893.11	33,207.24	5,426,344
2025-08-11	43,111.70	45,893.11	42,648.14	45,893.11	33,207.24	9,945,304
2025-08-08	42,926.28	43,297.14	42,091.86	42,555.43	30,792.16	4,506,057
2025-08-07	42,648.14	43,667.99	42,370.00	42,926.28	31,060.50	4,290,754
2025-08-06	41,628.29	42,184.57	41,628.29	42,091.86	30,456.74	2,364,917
2025-08-05	41,257.44	42,926.28	40,979.30	41,628.29	30,121.31	5,419,513

← NewerPage 5 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.