Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	41,257.44	41,813.72	40,793.87	41,350.15	29,920.05	2,247,905
2025-08-01	42,648.14	42,648.14	41,257.44	41,350.15	29,920.05	2,617,538
2025-07-31	41,721.00	43,111.70	41,164.73	42,184.57	30,523.82	8,027,438
2025-07-30	41,442.87	42,184.57	40,793.87	41,072.01	29,718.80	3,332,389
2025-07-29	44,131.55	44,873.26	41,442.87	41,442.87	29,987.14	5,440,133
2025-07-28	41,721.00	44,224.27	41,628.29	43,667.99	31,597.19	4,964,746
2025-07-25	43,297.14	43,946.12	43,204.42	43,204.42	31,261.76	2,741,128
2025-07-24	42,740.85	43,667.99	42,462.71	43,297.14	31,328.85	2,497,995
2025-07-23	42,184.57	43,018.99	42,184.57	42,648.14	30,859.25	2,704,443
2025-07-22	42,277.29	42,648.14	41,535.58	42,091.86	30,456.74	3,076,733
2025-07-21	42,740.85	43,389.85	42,277.29	42,277.29	30,590.91	2,443,347
2025-07-18	42,833.57	43,760.70	42,740.85	42,740.85	30,926.33	3,543,645
2025-07-17	42,740.85	43,760.70	42,648.14	42,833.57	30,993.42	2,162,644
2025-07-16	42,926.28	43,018.99	42,555.43	42,648.14	30,859.25	1,562,401
2025-07-15	43,297.14	43,389.85	42,833.57	42,926.28	31,060.50	1,904,710
2025-07-14	43,482.56	43,575.27	42,462.71	43,018.99	31,127.59	1,268,036
2025-07-11	43,204.42	43,482.56	42,833.57	42,833.57	30,993.42	1,972,135
2025-07-10	44,038.84	44,316.98	43,204.42	43,204.42	31,261.76	2,440,691
2025-07-09	44,502.41	44,687.83	43,575.27	44,038.84	31,865.53	1,880,802
2025-07-08	43,575.27	45,429.54	43,297.14	44,409.69	32,133.87	2,894,952
2025-07-07	43,018.99	43,853.41	42,462.71	43,482.56	31,463.02	2,625,507
2025-07-04	44,131.55	44,224.27	42,926.28	43,018.99	31,127.59	4,236,232
2025-07-03	44,687.83	44,873.26	40,793.87	44,316.98	32,066.79	10,242,706
2025-07-02	42,370.00	45,151.40	42,370.00	44,687.83	32,335.13	6,910,316
2025-07-01	40,979.30	42,740.85	40,979.30	42,370.00	30,657.99	4,260,900
2025-06-30	40,701.16	41,350.15	40,608.45	40,979.30	29,651.71	1,882,699
2025-06-27	39,866.74	41,628.29	36,992.62	40,701.16	29,450.46	1,514,331
2025-06-26	41,257.44	41,628.29	40,423.02	41,072.01	29,718.80	1,613,887
2025-06-25	40,793.87	41,350.15	40,423.02	41,164.73	29,785.88	4,076,210
2025-06-24	39,495.89	40,701.16	39,495.89	40,515.73	29,316.29	5,927,664
2025-06-23	38,383.33	40,052.17	37,548.91	39,495.89	28,578.35	3,509,869
2025-06-20	38,012.47	38,383.33	37,641.62	38,383.33	27,773.33	1,921,408
2025-06-19	38,383.33	38,383.33	37,641.62	38,012.47	27,504.98	2,242,845
2025-06-18	38,568.75	38,568.75	37,827.05	38,383.33	27,773.33	1,496,115
2025-06-17	37,919.76	38,939.61	37,919.76	38,476.04	27,840.41	2,087,250
2025-06-16	37,363.48	38,012.47	37,270.76	37,919.76	27,437.90	983,411
2025-06-13	37,734.33	37,734.33	36,714.49	37,363.48	27,035.39	2,532,656
2025-06-12	37,548.91	38,012.47	37,548.91	37,827.05	27,370.81	1,218,321
2025-06-11	37,734.33	38,105.18	37,085.34	37,548.91	27,169.56	908,396
2025-06-10	37,270.76	38,105.18	36,899.91	37,548.91	27,169.56	1,983,773
2025-06-09	38,476.04	38,661.47	37,178.05	37,270.76	26,968.30	2,777,434
2025-06-06	39,125.03	39,495.89	38,383.33	38,476.04	27,840.41	2,977,810
2025-06-05	39,032.32	40,052.17	38,939.61	39,125.03	28,310.01	2,317,606
2025-06-04	39,495.89	40,052.17	38,939.61	39,310.46	28,444.18	1,820,082
2025-06-03	39,681.31	40,052.17	39,032.32	39,495.89	28,578.35	2,044,366
2025-06-02	40,237.59	40,237.59	39,032.32	39,403.17	28,511.26	2,013,880
2025-05-30	40,515.73	41,628.29	38,939.61	40,423.02	29,249.20	2,864,339
2025-05-29	40,237.59	41,628.29	40,237.59	40,701.16	29,450.46	2,436,516
2025-05-28	39,310.46	40,330.31	38,661.47	39,866.74	28,846.69	4,442,680
2025-05-27	38,939.61	39,681.31	38,661.47	38,846.89	28,108.75	2,353,153
2025-05-26	36,529.06	38,939.61	35,880.06	38,939.61	28,175.84	3,763,881
2025-05-23	37,827.05	37,827.05	36,436.35	36,529.06	26,431.62	2,875,218
2025-05-22	37,548.91	38,290.61	37,085.34	37,270.76	26,968.30	2,490,658
2025-05-21	38,383.33	38,476.04	37,641.62	37,827.05	27,370.81	2,110,146
2025-05-20	38,197.90	38,476.04	36,992.62	38,290.61	27,706.24	2,039,812
2025-05-19	38,568.75	38,568.75	37,919.76	38,012.47	27,504.98	1,815,654
2025-05-16	38,939.61	38,939.61	37,734.33	38,939.61	28,175.84	3,574,005
2025-05-15	39,774.03	40,052.17	38,290.61	38,939.61	28,175.84	2,566,938
2025-05-14	39,310.46	39,774.03	38,476.04	39,774.03	28,779.60	3,398,170
2025-05-13	36,343.63	39,217.74	36,343.63	39,125.03	28,310.01	4,360,455

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.