Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	37,641.62	37,641.62	37,641.62	37,641.62	27,236.64	5,002,190
2025-05-09	36,158.20	36,529.06	35,509.21	35,880.06	25,962.02	2,820,444
2025-05-08	35,045.64	36,436.35	34,860.22	36,158.20	26,163.28	5,111,106
2025-05-07	34,025.80	34,952.93	33,933.08	34,767.50	25,157.00	3,369,581
2025-05-06	34,767.50	35,138.36	33,562.23	34,025.80	24,620.31	2,931,005
2025-05-05	33,562.23	34,767.50	33,469.52	34,767.50	25,157.00	2,126,844
2025-04-29	33,469.52	34,025.80	32,913.24	33,562.23	24,284.89	4,057,865
2025-04-28	34,767.50	34,767.50	33,654.94	33,747.66	24,419.06	2,354,050
2025-04-25	34,303.94	34,860.22	34,118.51	34,396.65	24,888.66	2,225,140
2025-04-24	34,211.23	36,158.20	33,933.08	34,303.94	24,821.57	4,750,318
2025-04-23	29,111.99	34,025.80	29,111.99	33,469.52	24,217.80	2,208,420
2025-04-22	30,688.12	33,469.52	30,502.69	32,264.25	23,345.69	4,796,248
2025-04-21	33,933.08	34,860.22	33,562.23	33,562.23	24,284.89	2,315,576
2025-04-18	30,595.40	34,582.08	30,595.40	33,654.94	24,351.97	3,322,103
2025-04-17	31,986.11	33,191.38	31,615.25	32,913.24	23,815.29	2,994,208
2025-04-16	30,688.12	33,562.23	30,688.12	32,449.67	23,479.86	5,403,443
2025-04-15	36,065.49	36,436.35	32,356.96	33,098.67	23,949.46	8,578,030
2025-04-14	35,509.21	38,476.04	35,509.21	35,880.06	25,962.02	6,532,003
2025-04-11	37,085.34	38,383.33	31,522.54	35,323.79	25,559.51	14,329,063
2025-04-10	31,893.39	34,952.93	28,648.43	34,952.93	25,291.17	1,121,704
2025-04-09	31,800.68	31,800.68	31,800.68	31,800.68	23,010.27	1,683,407
2025-04-08	35,323.79	35,323.79	35,323.79	35,323.79	25,559.51	681,315
2025-04-04	39,217.73	39,217.73	39,217.73	39,217.73	27,172.07	1,154,482
2025-04-03	47,634.32	47,634.32	43,515.56	43,515.56	30,149.83	3,052,038
2025-04-02	48,082.01	48,619.24	47,992.47	48,261.08	33,437.77	573,358
2025-04-01	48,350.62	48,350.62	47,992.47	47,992.47	33,251.66	433,290
2025-03-31	47,634.32	48,708.78	47,365.71	48,350.62	33,499.81	950,914
2025-03-28	47,992.47	48,171.55	47,365.71	47,902.93	33,189.62	1,630,484
2025-03-27	48,261.08	48,708.78	47,902.93	47,902.93	33,189.62	723,772
2025-03-26	43,694.64	48,887.85	43,694.64	48,171.55	33,375.73	1,078,914
2025-03-25	48,619.24	48,887.85	48,261.08	48,529.70	33,623.88	889,297
2025-03-24	47,902.93	48,887.85	47,723.85	48,529.70	33,623.88	547,507
2025-03-21	48,350.62	48,350.62	47,992.47	48,261.08	33,437.77	659,507
2025-03-20	48,529.70	48,708.78	47,902.93	48,261.08	33,437.77	816,643
2025-03-19	48,798.31	49,156.47	47,992.47	48,529.70	33,623.88	1,635,793
2025-03-18	48,529.70	49,335.54	48,440.16	48,708.78	33,747.95	718,431
2025-03-17	48,708.78	48,977.39	48,350.62	48,440.16	33,561.84	1,023,786
2025-03-14	49,246.01	49,335.54	48,350.62	48,619.24	33,685.92	1,805,857
2025-03-13	50,141.39	50,499.54	49,246.01	49,246.01	34,120.17	2,049,820
2025-03-12	50,678.62	50,678.62	50,141.39	50,141.39	34,740.54	1,541,255
2025-03-11	49,246.01	50,678.62	45,933.09	50,678.62	35,112.76	1,372,198
2025-03-10	50,320.46	51,215.85	50,051.85	50,678.62	35,112.76	2,103,848
2025-03-07	51,036.77	51,305.39	50,589.08	50,589.08	35,050.73	1,535,870
2025-03-06	49,872.77	51,036.77	49,872.77	51,036.77	35,360.91	1,370,307
2025-03-05	50,768.16	51,036.77	49,872.77	49,872.77	34,554.43	1,292,516
2025-03-04	50,499.54	51,215.85	50,141.39	50,589.08	35,050.73	1,302,656
2025-03-03	51,036.77	51,484.46	50,678.62	50,678.62	35,112.76	1,022,395
2025-02-28	51,305.39	51,574.00	50,678.62	51,215.85	35,484.98	1,066,019
2025-02-27	51,305.39	51,394.92	50,320.46	51,394.92	35,609.06	1,648,185
2025-02-26	51,126.31	51,753.08	50,857.69	51,126.31	35,422.95	1,741,945
2025-02-25	51,126.31	51,394.92	50,768.16	51,126.31	35,422.95	1,098,362
2025-02-24	50,141.39	51,394.92	49,783.23	51,036.77	35,360.91	1,646,239
2025-02-21	50,051.85	50,589.08	49,783.23	50,141.39	34,740.54	1,636,953
2025-02-20	50,141.39	50,320.46	49,514.62	50,051.85	34,678.51	1,355,686
2025-02-19	47,992.47	50,051.85	47,992.47	49,872.77	34,554.43	2,809,600
2025-02-18	47,992.47	48,171.55	47,813.39	48,082.01	33,313.70	442,991
2025-02-17	48,261.08	48,261.08	47,723.85	47,992.47	33,251.66	743,144
2025-02-14	48,798.31	48,798.31	47,813.39	48,261.08	33,437.77	802,894
2025-02-13	48,171.55	48,171.55	47,723.85	48,082.01	33,313.70	641,563
2025-02-12	48,171.55	48,619.24	47,902.93	48,171.55	33,375.73	970,863

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.