Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	48,082.01	48,171.55	47,634.32	48,171.55	33,375.73	992,139
2025-02-10	49,066.93	49,066.93	48,082.01	48,082.01	33,313.70	844,839
2025-02-07	49,335.54	49,425.08	49,066.93	49,066.93	33,996.10	341,603
2025-02-06	49,066.93	49,872.77	49,066.93	49,335.54	34,182.21	891,207
2025-02-05	49,246.01	49,604.16	48,798.31	49,066.93	33,996.10	951,827
2025-02-04	48,350.62	49,425.08	44,769.10	49,156.47	34,058.14	572,459
2025-02-03	48,798.31	49,693.70	48,529.70	49,066.93	33,996.10	544,272
2025-01-24	48,798.31	49,066.93	48,350.62	48,977.39	33,934.06	743,291
2025-01-23	48,798.31	48,798.31	48,171.55	48,798.31	33,809.99	601,172
2025-01-22	47,902.93	49,066.93	47,902.93	48,440.16	33,561.84	405,412
2025-01-21	44,321.40	49,066.93	44,321.40	48,977.39	33,934.06	721,365
2025-01-20	48,798.31	49,156.47	48,350.62	48,977.39	33,934.06	572,741
2025-01-17	44,769.10	48,708.78	44,769.10	48,708.78	33,747.95	751,480
2025-01-16	47,902.93	48,887.85	47,723.85	48,619.24	33,685.92	1,147,671
2025-01-15	47,813.39	47,992.47	47,455.24	47,455.24	32,879.44	904,396
2025-01-14	47,992.47	48,440.16	47,455.24	47,723.85	33,065.55	656,251
2025-01-13	47,902.93	48,171.55	47,186.63	48,171.55	33,375.73	1,015,721
2025-01-10	48,977.39	49,156.47	47,813.39	47,813.39	33,127.59	644,537
2025-01-09	48,887.85	49,425.08	48,708.78	48,977.39	33,934.06	575,155
2025-01-08	48,887.85	49,066.93	48,440.16	48,798.31	33,809.99	548,401
2025-01-07	48,798.31	49,604.16	48,529.70	48,887.85	33,872.03	1,068,550
2025-01-06	49,514.62	49,604.16	48,261.08	48,798.31	33,809.99	1,565,113
2025-01-03	50,141.39	50,141.39	49,514.62	49,514.62	34,306.29	981,535
2025-01-02	49,962.31	50,141.39	49,425.08	50,141.39	34,740.54	1,049,192
2024-12-31	49,425.08	50,051.85	49,425.08	49,872.77	34,554.43	536,099
2024-12-30	49,693.70	50,051.85	49,335.54	49,962.31	34,616.47	494,822
2024-12-27	50,141.39	50,141.39	49,246.01	50,051.85	34,678.51	1,227,950
2024-12-26	50,499.54	50,499.54	49,783.23	50,320.46	34,864.62	490,710
2024-12-25	50,141.39	50,410.00	49,783.23	50,410.00	34,926.65	833,821
2024-12-24	50,230.93	50,320.46	49,246.01	50,141.39	34,740.54	1,431,478
2024-12-23	50,589.08	50,857.69	50,141.39	50,320.46	34,864.62	709,862
2024-12-20	50,857.69	50,947.23	50,230.93	50,230.93	34,802.58	617,054
2024-12-19	51,036.77	51,036.77	50,230.93	50,947.23	35,298.87	865,868
2024-12-18	50,768.16	51,036.77	50,320.46	51,036.77	35,360.91	567,227
2024-12-17	51,036.77	51,574.00	50,678.62	50,768.16	35,174.80	1,059,341
2024-12-16	50,320.46	51,036.77	49,962.31	51,036.77	35,360.91	1,305,587
2024-12-13	50,320.46	50,499.54	49,783.23	50,320.46	34,864.62	825,525
2024-12-12	50,320.46	51,036.77	49,962.31	50,499.54	34,988.69	1,723,140
2024-12-11	51,036.77	51,036.77	50,141.39	50,499.54	34,988.69	1,274,740
2024-12-10	50,768.16	51,394.92	50,768.16	51,036.77	35,360.91	1,700,642
2024-12-09	50,410.00	50,947.23	50,230.93	50,768.16	35,174.80	854,379
2024-12-06	49,783.23	51,126.31	49,246.01	50,410.00	34,926.65	1,649,790
2024-12-05	48,171.55	49,693.70	47,992.47	49,693.70	34,430.36	2,113,681
2024-12-04	49,066.93	49,156.47	48,171.55	48,171.55	33,375.73	2,111,118
2024-12-03	49,693.70	49,693.70	49,066.93	49,066.93	33,996.10	1,260,659
2024-12-02	49,604.16	49,783.23	49,156.47	49,693.70	34,430.36	1,299,772
2024-11-29	49,066.93	49,604.16	48,798.31	49,604.16	34,368.32	834,662
2024-11-28	49,066.93	49,246.01	48,798.31	49,066.93	33,996.10	530,651
2024-11-27	49,514.62	49,514.62	48,977.39	49,156.47	34,058.14	894,066
2024-11-26	49,425.08	49,693.70	49,246.01	49,425.08	34,244.25	685,241
2024-11-25	48,529.70	49,425.08	48,440.16	49,425.08	34,244.25	776,673
2024-11-22	48,529.70	48,619.24	48,261.08	48,529.70	33,623.88	774,263
2024-11-21	47,455.24	48,798.31	44,590.02	48,529.70	33,623.88	557,106
2024-11-20	47,992.47	48,798.31	47,097.09	48,350.62	33,499.81	1,648,592
2024-11-19	48,261.08	49,425.08	45,485.40	47,992.47	33,251.66	1,289,304
2024-11-18	50,141.39	50,141.39	47,992.47	49,514.62	34,306.29	1,820,352
2024-11-15	50,499.54	50,499.54	48,887.85	50,051.85	34,678.51	2,675,684
2024-11-14	51,036.77	51,663.54	50,320.46	50,499.54	34,988.69	1,561,520
2024-11-13	51,484.46	51,484.46	50,678.62	51,036.77	35,360.91	1,676,881
2024-11-12	51,484.46	52,200.77	50,947.23	51,484.46	35,671.09	1,604,018

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.