International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 8,990.00 | 8,990.00 | 8,910.00 | 8,920.00 | 8,920.00 | 268,000 |
| 2024-08-14 | 9,050.00 | 9,120.00 | 8,990.00 | 8,990.00 | 8,990.00 | 366,000 |
| 2024-08-13 | 9,100.00 | 9,100.00 | 8,970.00 | 8,990.00 | 8,990.00 | 460,600 |
| 2024-08-12 | 9,100.00 | 9,100.00 | 9,000.00 | 9,050.00 | 9,050.00 | 362,500 |
| 2024-08-09 | 9,020.00 | 9,100.00 | 8,950.00 | 9,100.00 | 9,100.00 | 482,800 |
| 2024-08-08 | 9,030.00 | 9,100.00 | 8,890.00 | 8,970.00 | 8,970.00 | 526,300 |
| 2024-08-07 | 9,000.00 | 9,050.00 | 8,880.00 | 8,970.00 | 8,970.00 | 240,500 |
| 2024-08-06 | 8,860.00 | 8,990.00 | 8,820.00 | 8,980.00 | 8,980.00 | 628,900 |
| 2024-08-05 | 8,900.00 | 9,190.00 | 8,840.00 | 8,840.00 | 8,840.00 | 1,289,600 |
| 2024-08-02 | 8,710.00 | 9,500.00 | 8,700.00 | 9,500.00 | 9,500.00 | 698,000 |
| 2024-08-01 | 9,310.00 | 9,330.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1,527,100 |
| 2024-07-31 | 9,450.00 | 9,490.00 | 9,300.00 | 9,310.00 | 9,310.00 | 600,500 |
| 2024-07-30 | 9,590.00 | 9,590.00 | 9,350.00 | 9,450.00 | 9,450.00 | 551,000 |
| 2024-07-29 | 9,500.00 | 9,650.00 | 9,440.00 | 9,470.00 | 9,470.00 | 636,900 |
| 2024-07-26 | 9,330.00 | 9,370.00 | 9,290.00 | 9,370.00 | 9,370.00 | 556,500 |
| 2024-07-25 | 9,360.00 | 9,360.00 | 9,160.00 | 9,330.00 | 9,330.00 | 579,500 |
| 2024-07-24 | 9,200.00 | 9,410.00 | 9,050.00 | 9,390.00 | 9,390.00 | 1,226,100 |
| 2024-07-23 | 9,490.00 | 9,540.00 | 9,340.00 | 9,350.00 | 9,350.00 | 644,400 |
| 2024-07-22 | 9,640.00 | 9,690.00 | 9,400.00 | 9,480.00 | 9,480.00 | 1,158,100 |
| 2024-07-19 | 9,650.00 | 9,770.00 | 9,610.00 | 9,640.00 | 9,640.00 | 1,162,900 |
| 2024-07-18 | 9,550.00 | 9,690.00 | 9,500.00 | 9,640.00 | 9,640.00 | 1,108,500 |
| 2024-07-17 | 10,100.00 | 10,200.00 | 9,510.00 | 9,510.00 | 9,510.00 | 2,924,900 |
| 2024-07-16 | 10,350.00 | 10,350.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,679,400 |
| 2024-07-15 | 10,450.00 | 10,600.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1,660,000 |
| 2024-07-12 | 12,150.00 | 12,600.00 | 12,000.00 | 12,150.00 | 10,125.00 | 5,822,282 |
| 2024-07-11 | 12,250.00 | 12,250.00 | 12,050.00 | 12,150.00 | 10,125.00 | 1,943,281 |
| 2024-07-10 | 12,250.00 | 12,300.00 | 12,050.00 | 12,100.00 | 10,083.33 | 1,690,561 |
| 2024-07-09 | 11,900.00 | 12,300.00 | 11,900.00 | 12,200.00 | 10,166.66 | 4,996,082 |
| 2024-07-08 | 11,850.00 | 11,950.00 | 11,800.00 | 11,850.00 | 9,875.00 | 1,398,001 |
| 2024-07-05 | 11,800.00 | 11,900.00 | 11,650.00 | 11,750.00 | 9,791.66 | 1,614,001 |
| 2024-07-04 | 11,700.00 | 11,900.00 | 11,700.00 | 11,800.00 | 9,833.33 | 1,192,080 |
| 2024-07-03 | 11,750.00 | 11,750.00 | 11,600.00 | 11,700.00 | 9,750.00 | 652,320 |
| 2024-07-02 | 11,600.00 | 11,750.00 | 11,550.00 | 11,650.00 | 9,708.33 | 1,164,360 |
| 2024-07-01 | 11,400.00 | 11,450.00 | 11,200.00 | 11,450.00 | 9,541.66 | 571,800 |
| 2024-06-28 | 11,650.00 | 11,650.00 | 11,250.00 | 11,250.00 | 9,375.00 | 1,063,680 |
| 2024-06-27 | 11,550.00 | 11,650.00 | 11,450.00 | 11,550.00 | 9,625.00 | 570,960 |
| 2024-06-26 | 11,700.00 | 11,800.00 | 11,500.00 | 11,550.00 | 9,625.00 | 1,680,841 |
| 2024-06-25 | 11,550.00 | 11,700.00 | 11,200.00 | 11,600.00 | 9,666.66 | 1,318,681 |
| 2024-06-24 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 9,583.33 | 4,495,202 |
| 2024-06-21 | 12,100.00 | 12,150.00 | 11,950.00 | 12,000.00 | 10,000.00 | 2,007,001 |
| 2024-06-20 | 12,350.00 | 12,350.00 | 12,000.00 | 12,050.00 | 10,041.66 | 1,781,281 |
| 2024-06-19 | 12,100.00 | 12,600.00 | 12,100.00 | 12,250.00 | 10,208.33 | 2,755,921 |
| 2024-06-18 | 12,200.00 | 12,300.00 | 12,100.00 | 12,150.00 | 10,125.00 | 1,345,561 |
| 2024-06-17 | 12,150.00 | 12,200.00 | 11,950.00 | 12,100.00 | 10,083.33 | 2,547,121 |
| 2024-06-14 | 12,550.00 | 12,600.00 | 12,150.00 | 12,150.00 | 10,125.00 | 3,216,361 |
| 2024-06-13 | 12,650.00 | 12,700.00 | 12,450.00 | 12,550.00 | 10,458.33 | 3,396,241 |
| 2024-06-12 | 12,500.00 | 12,800.00 | 12,400.00 | 12,550.00 | 10,458.33 | 3,621,361 |
| 2024-06-11 | 12,750.00 | 12,750.00 | 12,300.00 | 12,400.00 | 10,333.33 | 3,126,361 |
| 2024-06-10 | 12,050.00 | 12,800.00 | 12,050.00 | 12,650.00 | 10,541.66 | 8,649,963 |
| 2024-06-07 | 12,150.00 | 12,200.00 | 11,950.00 | 12,000.00 | 10,000.00 | 1,586,761 |
| 2024-06-06 | 12,200.00 | 12,250.00 | 11,900.00 | 12,000.00 | 10,000.00 | 2,837,761 |
| 2024-06-05 | 12,150.00 | 12,300.00 | 12,100.00 | 12,150.00 | 10,125.00 | 2,529,721 |
| 2024-06-04 | 12,350.00 | 12,400.00 | 12,100.00 | 12,100.00 | 10,083.33 | 2,316,241 |
| 2024-06-03 | 12,400.00 | 12,400.00 | 12,200.00 | 12,250.00 | 10,208.33 | 2,433,361 |
| 2024-05-31 | 12,150.00 | 12,500.00 | 12,100.00 | 12,200.00 | 10,166.66 | 4,089,362 |
| 2024-05-30 | 12,100.00 | 12,250.00 | 11,950.00 | 12,100.00 | 10,083.33 | 2,624,281 |
| 2024-05-29 | 12,000.00 | 12,450.00 | 12,000.00 | 12,150.00 | 10,125.00 | 5,941,082 |
| 2024-05-28 | 12,100.00 | 12,150.00 | 11,900.00 | 12,000.00 | 10,000.00 | 1,545,961 |
| 2024-05-27 | 11,850.00 | 12,000.00 | 11,750.00 | 12,000.00 | 10,000.00 | 1,170,360 |
| 2024-05-24 | 12,050.00 | 12,200.00 | 11,600.00 | 11,800.00 | 9,833.33 | 3,133,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.