Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IDI.VN stock page

International Development & Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-165,210.005,250.005,070.005,170.005,170.00501,340
2026-10-155,190.005,350.005,100.005,210.005,210.00831,957
2026-10-144,830.005,160.004,760.005,160.005,160.00972,880
2026-10-135,000.005,100.004,800.004,830.004,830.00626,620
2026-10-125,250.005,250.005,000.005,100.005,100.00388,143
2026-10-095,020.005,160.005,000.005,160.005,160.001,737,444
2026-10-084,500.004,830.004,500.004,830.004,830.001,251,568
2026-10-074,500.004,540.004,450.004,520.004,520.0054,617
2026-10-064,610.004,690.004,390.004,550.004,550.00337,474
2026-10-054,600.004,680.004,510.004,550.004,550.00226,116
2026-10-024,460.004,700.004,460.004,600.004,600.00287,758
2026-10-014,520.004,520.004,470.004,500.004,500.0084,878
2026-09-304,520.004,570.004,510.004,520.004,520.0083,840
2026-09-294,520.004,580.004,510.004,520.004,520.0081,311
2026-09-284,660.004,660.004,460.004,520.004,520.00163,859
2026-09-254,670.004,700.004,600.004,620.004,620.00140,851
2026-09-244,720.004,720.004,650.004,690.004,690.00198,082
2026-09-234,750.004,810.004,720.004,720.004,720.0096,515
2026-09-224,820.004,820.004,750.004,750.004,750.0048,240
2026-09-214,750.004,830.004,710.004,760.004,760.0096,096
2026-09-184,740.004,790.004,730.004,750.004,750.00109,443
2026-09-174,700.004,780.004,700.004,740.004,740.0077,127
2026-09-164,690.004,810.004,690.004,740.004,740.00130,879
2026-09-154,700.004,800.004,670.004,720.004,720.0048,168
2026-09-144,700.004,800.004,650.004,700.004,700.0094,679
2026-09-114,800.004,830.004,760.004,760.004,760.0097,170
2026-09-104,850.004,850.004,790.004,840.004,840.00102,924
2026-09-094,790.004,880.004,790.004,850.004,850.0090,540
2026-09-084,850.004,900.004,600.004,830.004,830.00526,646
2026-09-074,870.004,920.004,800.004,850.004,850.00242,478
2026-09-044,880.004,970.004,880.004,900.004,900.00146,956
2026-09-035,000.005,000.004,900.004,900.004,900.00326,917
2026-08-285,070.005,070.004,980.005,000.005,000.00199,772
2026-08-274,950.005,130.004,920.005,070.005,070.00557,667
2026-08-264,900.004,930.004,880.004,900.004,900.0070,322
2026-08-254,960.004,980.004,880.004,900.004,900.00216,328
2026-08-244,950.004,990.004,930.004,950.004,950.00191,488
2026-08-214,800.004,920.004,800.004,910.004,910.00259,714
2026-08-204,810.004,840.004,790.004,800.004,800.0076,090
2026-08-194,850.004,860.004,800.004,810.004,810.0062,429
2026-08-184,860.004,900.004,810.004,860.004,860.0086,432
2026-08-174,880.004,910.004,850.004,850.004,850.0086,778
2026-08-144,960.004,960.004,850.004,900.004,900.00155,985
2026-08-134,970.005,040.004,940.004,940.004,940.00261,097
2026-08-124,960.005,100.004,930.004,970.004,970.00310,856
2026-08-114,960.005,060.004,960.005,000.005,000.0095,211
2026-08-104,790.005,020.004,790.004,960.004,960.00290,569
2026-08-074,980.005,060.004,980.004,980.004,980.00599,068
2026-08-064,960.005,020.004,920.004,980.004,980.00666,672
2026-08-054,900.005,100.004,870.005,010.005,010.00437,178
2026-08-044,890.004,940.004,880.004,900.004,900.00172,947
2026-08-034,800.004,940.004,750.004,910.004,910.00200,673
2026-07-315,000.005,000.004,770.004,800.004,800.00286,780
2026-07-304,590.004,700.004,590.004,700.004,700.00348,997
2026-07-294,700.004,720.004,600.004,620.004,620.0097,487
2026-07-284,580.004,750.004,550.004,590.004,590.00141,380
2026-07-274,760.004,770.004,600.004,600.004,600.00180,997
2026-07-244,670.004,750.004,670.004,730.004,730.0078,703
2026-07-234,600.004,810.004,600.004,730.004,730.00345,019
2026-07-224,730.004,850.004,670.004,670.004,670.00689,781
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-231,499.9994 VND
2019-10-25574.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.