International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 12,050.00 | 12,200.00 | 11,600.00 | 11,800.00 | 9,833.33 | 3,133,801 |
| 2024-05-23 | 11,950.00 | 12,200.00 | 11,850.00 | 12,200.00 | 10,166.66 | 2,232,481 |
| 2024-05-22 | 12,300.00 | 12,450.00 | 11,950.00 | 12,000.00 | 10,000.00 | 3,809,161 |
| 2024-05-21 | 11,900.00 | 12,100.00 | 11,800.00 | 12,100.00 | 10,083.33 | 3,186,361 |
| 2024-05-20 | 11,850.00 | 12,100.00 | 11,850.00 | 11,900.00 | 9,916.66 | 3,929,402 |
| 2024-05-17 | 11,550.00 | 12,000.00 | 11,550.00 | 11,800.00 | 9,833.33 | 2,748,121 |
| 2024-05-16 | 11,700.00 | 11,700.00 | 11,550.00 | 11,550.00 | 9,625.00 | 1,577,041 |
| 2024-05-15 | 11,650.00 | 11,700.00 | 11,450.00 | 11,550.00 | 9,625.00 | 1,291,440 |
| 2024-05-14 | 11,450.00 | 11,550.00 | 11,350.00 | 11,500.00 | 9,583.33 | 1,265,160 |
| 2024-05-13 | 11,500.00 | 11,650.00 | 11,400.00 | 11,450.00 | 9,541.66 | 1,224,000 |
| 2024-05-10 | 11,700.00 | 11,900.00 | 11,450.00 | 11,500.00 | 9,583.33 | 1,602,601 |
| 2024-05-09 | 11,700.00 | 12,100.00 | 11,650.00 | 11,700.00 | 9,750.00 | 3,992,642 |
| 2024-05-08 | 11,350.00 | 11,700.00 | 11,250.00 | 11,500.00 | 9,583.33 | 3,007,201 |
| 2024-05-07 | 11,200.00 | 11,250.00 | 11,050.00 | 11,200.00 | 9,333.33 | 1,194,240 |
| 2024-05-06 | 11,150.00 | 11,200.00 | 10,950.00 | 11,150.00 | 9,291.66 | 1,976,281 |
| 2024-05-03 | 11,000.00 | 11,050.00 | 10,850.00 | 10,950.00 | 9,125.00 | 880,680 |
| 2024-05-02 | 10,850.00 | 10,950.00 | 10,600.00 | 10,950.00 | 9,125.00 | 1,095,600 |
| 2024-04-26 | 10,800.00 | 11,050.00 | 10,750.00 | 10,850.00 | 9,041.66 | 1,139,040 |
| 2024-04-25 | 11,050.00 | 11,100.00 | 10,850.00 | 10,900.00 | 9,083.33 | 691,920 |
| 2024-04-24 | 10,800.00 | 11,050.00 | 10,800.00 | 11,050.00 | 9,208.33 | 1,141,800 |
| 2024-04-23 | 10,900.00 | 10,900.00 | 10,600.00 | 10,650.00 | 8,875.00 | 1,420,681 |
| 2024-04-22 | 10,800.00 | 11,000.00 | 10,700.00 | 10,900.00 | 9,083.33 | 1,250,640 |
| 2024-04-19 | 10,800.00 | 10,950.00 | 10,500.00 | 10,650.00 | 8,875.00 | 2,836,561 |
| 2024-04-17 | 11,250.00 | 11,250.00 | 11,000.00 | 11,000.00 | 9,166.66 | 1,767,961 |
| 2024-04-16 | 11,250.00 | 11,300.00 | 10,650.00 | 11,050.00 | 9,208.33 | 4,313,042 |
| 2024-04-15 | 12,100.00 | 12,400.00 | 11,300.00 | 11,300.00 | 9,416.66 | 4,560,242 |
| 2024-04-12 | 12,050.00 | 12,250.00 | 12,000.00 | 12,150.00 | 10,125.00 | 1,805,281 |
| 2024-04-11 | 11,900.00 | 12,150.00 | 11,850.00 | 12,000.00 | 10,000.00 | 2,054,161 |
| 2024-04-10 | 12,450.00 | 12,450.00 | 12,050.00 | 12,050.00 | 10,041.66 | 3,344,881 |
| 2024-04-09 | 12,350.00 | 12,400.00 | 12,050.00 | 12,350.00 | 10,291.66 | 3,870,001 |
| 2024-04-08 | 12,750.00 | 12,750.00 | 12,350.00 | 12,350.00 | 10,291.66 | 3,613,441 |
| 2024-04-05 | 12,650.00 | 13,000.00 | 12,450.00 | 12,700.00 | 10,583.33 | 4,263,362 |
| 2024-04-04 | 13,050.00 | 13,050.00 | 12,700.00 | 12,750.00 | 10,625.00 | 3,103,681 |
| 2024-04-03 | 12,950.00 | 13,299.99 | 12,900.00 | 13,000.00 | 10,833.33 | 10,598,404 |
| 2024-04-02 | 12,950.00 | 12,950.00 | 12,650.00 | 12,900.00 | 10,750.00 | 2,929,801 |
| 2024-04-01 | 12,950.00 | 12,950.00 | 12,700.00 | 12,900.00 | 10,750.00 | 3,780,961 |
| 2024-03-29 | 12,950.00 | 12,950.00 | 12,750.00 | 12,750.00 | 10,625.00 | 2,734,561 |
| 2024-03-28 | 12,850.00 | 13,150.00 | 12,800.00 | 12,850.00 | 10,708.33 | 5,994,362 |
| 2024-03-27 | 12,900.00 | 12,900.00 | 12,650.00 | 12,800.00 | 10,666.66 | 2,887,441 |
| 2024-03-26 | 12,350.00 | 13,050.00 | 12,350.00 | 12,800.00 | 10,666.66 | 4,609,202 |
| 2024-03-25 | 12,700.00 | 12,850.00 | 12,400.00 | 12,450.00 | 10,375.00 | 4,569,962 |
| 2024-03-22 | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 10,500.00 | 4,549,082 |
| 2024-03-21 | 12,550.00 | 12,950.00 | 12,400.00 | 12,750.00 | 10,625.00 | 5,373,122 |
| 2024-03-20 | 12,250.00 | 12,500.00 | 12,100.00 | 12,400.00 | 10,333.33 | 3,047,521 |
| 2024-03-19 | 12,300.00 | 12,350.00 | 12,150.00 | 12,250.00 | 10,208.33 | 2,126,881 |
| 2024-03-18 | 12,800.00 | 12,900.00 | 12,000.00 | 12,200.00 | 10,166.66 | 9,437,644 |
| 2024-03-15 | 13,000.00 | 13,050.00 | 12,700.00 | 12,850.00 | 10,708.33 | 5,367,482 |
| 2024-03-14 | 13,299.99 | 13,299.99 | 12,850.00 | 13,000.00 | 10,833.33 | 5,386,922 |
| 2024-03-13 | 12,850.00 | 13,399.99 | 12,850.00 | 13,249.99 | 11,041.66 | 6,387,002 |
| 2024-03-12 | 13,000.00 | 13,050.00 | 12,700.00 | 12,850.00 | 10,708.33 | 4,778,882 |
| 2024-03-11 | 12,750.00 | 13,249.99 | 12,700.00 | 13,000.00 | 10,833.33 | 10,564,804 |
| 2024-03-08 | 12,800.00 | 12,800.00 | 12,400.00 | 12,400.00 | 10,333.33 | 4,950,362 |
| 2024-03-07 | 12,700.00 | 12,800.00 | 12,550.00 | 12,700.00 | 10,583.33 | 2,988,241 |
| 2024-03-06 | 12,800.00 | 12,900.00 | 12,500.00 | 12,600.00 | 10,500.00 | 4,601,882 |
| 2024-03-05 | 12,850.00 | 13,100.00 | 12,650.00 | 12,900.00 | 10,750.00 | 5,401,562 |
| 2024-03-04 | 12,750.00 | 12,950.00 | 12,650.00 | 12,800.00 | 10,666.66 | 5,821,202 |
| 2024-03-01 | 12,650.00 | 12,650.00 | 12,400.00 | 12,600.00 | 10,500.00 | 3,500,041 |
| 2024-02-29 | 12,600.00 | 12,850.00 | 12,300.00 | 12,500.00 | 10,416.66 | 6,826,563 |
| 2024-02-28 | 12,750.00 | 12,750.00 | 12,250.00 | 12,500.00 | 10,416.66 | 5,621,642 |
| 2024-02-27 | 12,800.00 | 12,900.00 | 12,400.00 | 12,600.00 | 10,500.00 | 4,397,282 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.