International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 11,950.00 | 12,650.00 | 11,850.00 | 12,650.00 | 10,541.66 | 12,710,045 |
| 2024-02-23 | 11,850.00 | 12,200.00 | 11,750.00 | 11,850.00 | 9,875.00 | 9,871,324 |
| 2024-02-22 | 11,600.00 | 11,800.00 | 11,500.00 | 11,700.00 | 9,750.00 | 2,486,521 |
| 2024-02-21 | 11,650.00 | 11,700.00 | 11,500.00 | 11,550.00 | 9,625.00 | 2,376,841 |
| 2024-02-20 | 11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 9,750.00 | 2,155,921 |
| 2024-02-19 | 11,650.00 | 11,850.00 | 11,650.00 | 11,750.00 | 9,791.66 | 2,544,841 |
| 2024-02-16 | 11,700.00 | 11,750.00 | 11,600.00 | 11,650.00 | 9,708.33 | 1,759,081 |
| 2024-02-15 | 11,350.00 | 11,800.00 | 11,350.00 | 11,700.00 | 9,750.00 | 4,175,042 |
| 2024-02-07 | 11,350.00 | 11,400.00 | 11,250.00 | 11,300.00 | 9,416.66 | 1,075,560 |
| 2024-02-06 | 11,200.00 | 11,350.00 | 11,100.00 | 11,300.00 | 9,416.66 | 1,149,960 |
| 2024-02-05 | 11,100.00 | 11,200.00 | 10,950.00 | 11,100.00 | 9,250.00 | 2,543,641 |
| 2024-02-02 | 11,200.00 | 11,250.00 | 11,100.00 | 11,150.00 | 9,291.66 | 1,497,721 |
| 2024-02-01 | 11,200.00 | 11,300.00 | 11,150.00 | 11,200.00 | 9,333.33 | 993,000 |
| 2024-01-31 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 9,333.33 | 1,332,481 |
| 2024-01-30 | 11,300.00 | 11,300.00 | 11,150.00 | 11,300.00 | 9,416.66 | 1,542,361 |
| 2024-01-29 | 11,300.00 | 11,450.00 | 11,250.00 | 11,250.00 | 9,375.00 | 958,800 |
| 2024-01-26 | 11,400.00 | 11,450.00 | 11,300.00 | 11,300.00 | 9,416.66 | 994,200 |
| 2024-01-25 | 11,400.00 | 11,450.00 | 11,300.00 | 11,350.00 | 9,458.33 | 933,120 |
| 2024-01-24 | 11,450.00 | 11,500.00 | 11,350.00 | 11,400.00 | 9,500.00 | 1,059,000 |
| 2024-01-23 | 11,450.00 | 11,600.00 | 11,400.00 | 11,450.00 | 9,541.66 | 1,205,160 |
| 2024-01-22 | 11,500.00 | 11,500.00 | 11,300.00 | 11,400.00 | 9,500.00 | 1,477,561 |
| 2024-01-19 | 11,650.00 | 11,650.00 | 11,450.00 | 11,450.00 | 9,541.66 | 1,333,441 |
| 2024-01-18 | 11,550.00 | 11,550.00 | 11,400.00 | 11,550.00 | 9,625.00 | 1,410,841 |
| 2024-01-17 | 11,550.00 | 11,700.00 | 11,450.00 | 11,500.00 | 9,583.33 | 1,446,241 |
| 2024-01-16 | 11,500.00 | 11,500.00 | 11,350.00 | 11,500.00 | 9,583.33 | 1,777,561 |
| 2024-01-15 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 9,583.33 | 996,480 |
| 2024-01-12 | 11,650.00 | 11,950.00 | 11,500.00 | 11,600.00 | 9,666.66 | 3,093,961 |
| 2024-01-11 | 11,650.00 | 11,750.00 | 11,600.00 | 11,700.00 | 9,750.00 | 1,581,601 |
| 2024-01-10 | 11,700.00 | 11,900.00 | 11,600.00 | 11,650.00 | 9,708.33 | 2,252,881 |
| 2024-01-09 | 11,800.00 | 11,950.00 | 11,700.00 | 11,700.00 | 9,750.00 | 2,334,841 |
| 2024-01-08 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 9,833.33 | 1,656,001 |
| 2024-01-05 | 11,650.00 | 11,950.00 | 11,600.00 | 11,900.00 | 9,916.66 | 3,375,961 |
| 2024-01-04 | 11,950.00 | 11,950.00 | 11,600.00 | 11,650.00 | 9,708.33 | 3,016,681 |
| 2024-01-03 | 11,500.00 | 11,850.00 | 11,500.00 | 11,850.00 | 9,875.00 | 2,607,361 |
| 2024-01-02 | 11,800.00 | 11,800.00 | 11,550.00 | 11,600.00 | 9,666.66 | 1,934,161 |
| 2023-12-29 | 11,700.00 | 11,750.00 | 11,650.00 | 11,700.00 | 9,750.00 | 1,216,200 |
| 2023-12-28 | 11,600.00 | 11,800.00 | 11,550.00 | 11,650.00 | 9,708.33 | 1,306,561 |
| 2023-12-27 | 11,800.00 | 11,850.00 | 11,600.00 | 11,600.00 | 9,666.66 | 1,906,321 |
| 2023-12-26 | 11,850.00 | 11,850.00 | 11,700.00 | 11,750.00 | 9,791.66 | 1,452,001 |
| 2023-12-25 | 11,600.00 | 11,800.00 | 11,550.00 | 11,750.00 | 9,791.66 | 1,192,800 |
| 2023-12-22 | 11,700.00 | 11,800.00 | 11,500.00 | 11,550.00 | 9,625.00 | 1,033,320 |
| 2023-12-21 | 11,450.00 | 11,800.00 | 11,400.00 | 11,700.00 | 9,750.00 | 1,399,561 |
| 2023-12-20 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 9,666.66 | 1,079,880 |
| 2023-12-19 | 11,550.00 | 11,750.00 | 11,000.00 | 11,550.00 | 9,625.00 | 2,591,161 |
| 2023-12-18 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 9,666.66 | 1,674,121 |
| 2023-12-15 | 11,700.00 | 11,950.00 | 11,600.00 | 11,800.00 | 9,833.33 | 2,229,481 |
| 2023-12-14 | 12,000.00 | 12,000.00 | 11,650.00 | 11,700.00 | 9,750.00 | 2,573,401 |
| 2023-12-13 | 12,300.00 | 12,350.00 | 11,800.00 | 11,850.00 | 9,875.00 | 7,124,523 |
| 2023-12-12 | 12,350.00 | 12,600.00 | 12,250.00 | 12,300.00 | 10,250.00 | 4,037,402 |
| 2023-12-11 | 12,150.00 | 12,450.00 | 12,100.00 | 12,300.00 | 10,250.00 | 5,111,162 |
| 2023-12-08 | 12,300.00 | 12,400.00 | 11,900.00 | 12,050.00 | 10,041.66 | 3,359,041 |
| 2023-12-07 | 12,300.00 | 12,300.00 | 11,750.00 | 12,250.00 | 10,208.33 | 7,358,523 |
| 2023-12-06 | 11,400.00 | 12,150.00 | 11,400.00 | 12,150.00 | 10,125.00 | 8,518,683 |
| 2023-12-05 | 11,550.00 | 11,600.00 | 11,300.00 | 11,400.00 | 9,500.00 | 3,091,441 |
| 2023-12-04 | 11,200.00 | 11,550.00 | 11,100.00 | 11,500.00 | 9,583.33 | 4,684,082 |
| 2023-12-01 | 11,150.00 | 11,200.00 | 10,950.00 | 11,000.00 | 9,166.66 | 1,648,441 |
| 2023-11-30 | 11,200.00 | 11,300.00 | 11,050.00 | 11,100.00 | 9,250.00 | 2,376,961 |
| 2023-11-29 | 11,150.00 | 11,200.00 | 11,000.00 | 11,200.00 | 9,333.33 | 1,505,281 |
| 2023-11-28 | 11,100.00 | 11,150.00 | 10,750.00 | 11,050.00 | 9,208.33 | 3,959,042 |
| 2023-11-27 | 11,400.00 | 11,400.00 | 11,000.00 | 11,050.00 | 9,208.33 | 1,639,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.