Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← IDI.VN stock page

International Development & Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2611,950.0012,650.0011,850.0012,650.0010,541.6612,710,045
2024-02-2311,850.0012,200.0011,750.0011,850.009,875.009,871,324
2024-02-2211,600.0011,800.0011,500.0011,700.009,750.002,486,521
2024-02-2111,650.0011,700.0011,500.0011,550.009,625.002,376,841
2024-02-2011,800.0011,800.0011,600.0011,700.009,750.002,155,921
2024-02-1911,650.0011,850.0011,650.0011,750.009,791.662,544,841
2024-02-1611,700.0011,750.0011,600.0011,650.009,708.331,759,081
2024-02-1511,350.0011,800.0011,350.0011,700.009,750.004,175,042
2024-02-0711,350.0011,400.0011,250.0011,300.009,416.661,075,560
2024-02-0611,200.0011,350.0011,100.0011,300.009,416.661,149,960
2024-02-0511,100.0011,200.0010,950.0011,100.009,250.002,543,641
2024-02-0211,200.0011,250.0011,100.0011,150.009,291.661,497,721
2024-02-0111,200.0011,300.0011,150.0011,200.009,333.33993,000
2024-01-3111,400.0011,400.0011,200.0011,200.009,333.331,332,481
2024-01-3011,300.0011,300.0011,150.0011,300.009,416.661,542,361
2024-01-2911,300.0011,450.0011,250.0011,250.009,375.00958,800
2024-01-2611,400.0011,450.0011,300.0011,300.009,416.66994,200
2024-01-2511,400.0011,450.0011,300.0011,350.009,458.33933,120
2024-01-2411,450.0011,500.0011,350.0011,400.009,500.001,059,000
2024-01-2311,450.0011,600.0011,400.0011,450.009,541.661,205,160
2024-01-2211,500.0011,500.0011,300.0011,400.009,500.001,477,561
2024-01-1911,650.0011,650.0011,450.0011,450.009,541.661,333,441
2024-01-1811,550.0011,550.0011,400.0011,550.009,625.001,410,841
2024-01-1711,550.0011,700.0011,450.0011,500.009,583.331,446,241
2024-01-1611,500.0011,500.0011,350.0011,500.009,583.331,777,561
2024-01-1511,800.0011,800.0011,500.0011,500.009,583.33996,480
2024-01-1211,650.0011,950.0011,500.0011,600.009,666.663,093,961
2024-01-1111,650.0011,750.0011,600.0011,700.009,750.001,581,601
2024-01-1011,700.0011,900.0011,600.0011,650.009,708.332,252,881
2024-01-0911,800.0011,950.0011,700.0011,700.009,750.002,334,841
2024-01-0812,000.0012,000.0011,800.0011,800.009,833.331,656,001
2024-01-0511,650.0011,950.0011,600.0011,900.009,916.663,375,961
2024-01-0411,950.0011,950.0011,600.0011,650.009,708.333,016,681
2024-01-0311,500.0011,850.0011,500.0011,850.009,875.002,607,361
2024-01-0211,800.0011,800.0011,550.0011,600.009,666.661,934,161
2023-12-2911,700.0011,750.0011,650.0011,700.009,750.001,216,200
2023-12-2811,600.0011,800.0011,550.0011,650.009,708.331,306,561
2023-12-2711,800.0011,850.0011,600.0011,600.009,666.661,906,321
2023-12-2611,850.0011,850.0011,700.0011,750.009,791.661,452,001
2023-12-2511,600.0011,800.0011,550.0011,750.009,791.661,192,800
2023-12-2211,700.0011,800.0011,500.0011,550.009,625.001,033,320
2023-12-2111,450.0011,800.0011,400.0011,700.009,750.001,399,561
2023-12-2011,600.0011,700.0011,500.0011,600.009,666.661,079,880
2023-12-1911,550.0011,750.0011,000.0011,550.009,625.002,591,161
2023-12-1811,900.0011,900.0011,600.0011,600.009,666.661,674,121
2023-12-1511,700.0011,950.0011,600.0011,800.009,833.332,229,481
2023-12-1412,000.0012,000.0011,650.0011,700.009,750.002,573,401
2023-12-1312,300.0012,350.0011,800.0011,850.009,875.007,124,523
2023-12-1212,350.0012,600.0012,250.0012,300.0010,250.004,037,402
2023-12-1112,150.0012,450.0012,100.0012,300.0010,250.005,111,162
2023-12-0812,300.0012,400.0011,900.0012,050.0010,041.663,359,041
2023-12-0712,300.0012,300.0011,750.0012,250.0010,208.337,358,523
2023-12-0611,400.0012,150.0011,400.0012,150.0010,125.008,518,683
2023-12-0511,550.0011,600.0011,300.0011,400.009,500.003,091,441
2023-12-0411,200.0011,550.0011,100.0011,500.009,583.334,684,082
2023-12-0111,150.0011,200.0010,950.0011,000.009,166.661,648,441
2023-11-3011,200.0011,300.0011,050.0011,100.009,250.002,376,961
2023-11-2911,150.0011,200.0011,000.0011,200.009,333.331,505,281
2023-11-2811,100.0011,150.0010,750.0011,050.009,208.333,959,042
2023-11-2711,400.0011,400.0011,000.0011,050.009,208.331,639,801
← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-231,499.9994 VND
2019-10-25574.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.