International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 11,300.00 | 11,350.00 | 10,900.00 | 11,300.00 | 9,416.66 | 3,383,761 |
| 2023-11-23 | 11,450.00 | 11,800.00 | 11,300.00 | 11,300.00 | 9,416.66 | 5,780,402 |
| 2023-11-22 | 11,250.00 | 11,400.00 | 11,150.00 | 11,350.00 | 9,458.33 | 2,583,481 |
| 2023-11-21 | 11,450.00 | 11,450.00 | 11,150.00 | 11,200.00 | 9,333.33 | 1,598,041 |
| 2023-11-20 | 10,900.00 | 11,250.00 | 10,750.00 | 11,150.00 | 9,291.66 | 2,649,601 |
| 2023-11-17 | 11,550.00 | 11,600.00 | 10,950.00 | 11,050.00 | 9,208.33 | 4,712,642 |
| 2023-11-16 | 11,350.00 | 11,600.00 | 11,300.00 | 11,450.00 | 9,541.66 | 3,021,961 |
| 2023-11-15 | 11,700.00 | 11,700.00 | 11,350.00 | 11,350.00 | 9,458.33 | 4,131,602 |
| 2023-11-14 | 11,250.00 | 11,300.00 | 11,000.00 | 11,300.00 | 9,416.66 | 2,300,161 |
| 2023-11-13 | 11,100.00 | 11,250.00 | 10,900.00 | 11,000.00 | 9,166.66 | 2,650,081 |
| 2023-11-10 | 10,900.00 | 11,300.00 | 10,900.00 | 11,000.00 | 9,166.66 | 4,413,362 |
| 2023-11-09 | 11,100.00 | 11,450.00 | 11,000.00 | 11,100.00 | 9,250.00 | 4,554,122 |
| 2023-11-08 | 10,400.00 | 11,100.00 | 10,400.00 | 11,100.00 | 9,250.00 | 4,415,522 |
| 2023-11-07 | 10,250.00 | 10,550.00 | 10,100.00 | 10,400.00 | 8,666.66 | 2,407,561 |
| 2023-11-06 | 10,400.00 | 10,500.00 | 10,150.00 | 10,300.00 | 8,583.33 | 2,190,361 |
| 2023-11-03 | 10,600.00 | 10,600.00 | 10,150.00 | 10,350.00 | 8,625.00 | 2,822,041 |
| 2023-11-02 | 9,900.00 | 10,400.00 | 9,800.00 | 10,400.00 | 8,666.66 | 3,932,762 |
| 2023-11-01 | 9,400.00 | 9,750.00 | 9,050.00 | 9,750.00 | 8,125.00 | 3,387,841 |
| 2023-10-31 | 10,200.00 | 10,200.00 | 9,440.00 | 9,440.00 | 7,866.66 | 4,909,322 |
| 2023-10-30 | 10,900.00 | 10,950.00 | 10,150.00 | 10,150.00 | 8,458.33 | 3,573,481 |
| 2023-10-27 | 11,100.00 | 11,250.00 | 10,350.00 | 10,900.00 | 9,083.33 | 4,817,762 |
| 2023-10-26 | 11,650.00 | 11,650.00 | 11,100.00 | 11,100.00 | 9,250.00 | 5,989,202 |
| 2023-10-25 | 12,100.00 | 12,400.00 | 11,900.00 | 11,900.00 | 9,916.66 | 2,046,121 |
| 2023-10-24 | 12,050.00 | 12,150.00 | 11,800.00 | 12,100.00 | 10,083.33 | 1,950,841 |
| 2023-10-23 | 12,300.00 | 12,300.00 | 11,800.00 | 12,000.00 | 10,000.00 | 2,171,041 |
| 2023-10-20 | 11,900.00 | 12,300.00 | 11,500.00 | 12,200.00 | 10,166.66 | 3,728,401 |
| 2023-10-19 | 12,100.00 | 12,250.00 | 11,700.00 | 11,700.00 | 9,750.00 | 4,426,322 |
| 2023-10-18 | 13,100.00 | 13,299.99 | 12,100.00 | 12,100.00 | 10,083.33 | 7,619,163 |
| 2023-10-17 | 13,999.99 | 14,049.99 | 13,000.00 | 13,000.00 | 10,833.33 | 7,924,203 |
| 2023-10-16 | 14,449.99 | 14,599.99 | 13,949.99 | 13,949.99 | 11,625.00 | 4,050,842 |
| 2023-10-13 | 13,999.99 | 14,499.99 | 13,899.99 | 14,399.99 | 12,000.00 | 5,448,122 |
| 2023-10-12 | 14,599.99 | 14,599.99 | 13,999.99 | 14,149.99 | 11,791.66 | 4,019,882 |
| 2023-10-11 | 14,249.99 | 14,349.99 | 13,899.99 | 14,349.99 | 11,958.33 | 3,243,001 |
| 2023-10-10 | 14,199.99 | 14,749.99 | 13,849.99 | 14,099.99 | 11,750.00 | 7,547,403 |
| 2023-10-09 | 13,599.99 | 13,949.99 | 13,499.99 | 13,899.99 | 11,583.33 | 3,423,001 |
| 2023-10-06 | 13,299.99 | 13,649.99 | 13,000.00 | 13,449.99 | 11,208.33 | 5,322,242 |
| 2023-10-05 | 14,049.99 | 14,249.99 | 13,399.99 | 13,499.99 | 11,250.00 | 4,614,722 |
| 2023-10-04 | 13,200.00 | 14,099.99 | 13,200.00 | 13,849.99 | 11,541.66 | 4,090,202 |
| 2023-10-03 | 13,699.99 | 14,399.99 | 13,449.99 | 13,649.99 | 11,375.00 | 8,690,763 |
| 2023-10-02 | 13,599.99 | 14,349.99 | 13,599.99 | 14,099.99 | 11,750.00 | 7,953,603 |
| 2023-09-29 | 13,599.99 | 13,849.99 | 13,399.99 | 13,449.99 | 11,208.33 | 4,300,802 |
| 2023-09-28 | 13,499.99 | 13,799.99 | 13,249.99 | 13,399.99 | 11,166.66 | 4,166,762 |
| 2023-09-27 | 13,050.00 | 13,499.99 | 12,650.00 | 13,499.99 | 11,250.00 | 6,423,722 |
| 2023-09-26 | 13,899.99 | 14,299.99 | 13,349.99 | 13,349.99 | 11,125.00 | 13,431,965 |
| 2023-09-25 | 15,399.99 | 15,699.99 | 14,349.99 | 14,349.99 | 11,958.33 | 9,147,843 |
| 2023-09-22 | 15,199.99 | 16,199.99 | 14,899.99 | 15,399.99 | 12,833.33 | 15,105,246 |
| 2023-09-21 | 14,899.99 | 15,899.99 | 14,899.99 | 15,399.99 | 12,833.33 | 11,738,284 |
| 2023-09-20 | 14,299.99 | 15,049.99 | 14,249.99 | 14,899.99 | 12,416.66 | 12,518,285 |
| 2023-09-19 | 14,299.99 | 14,349.99 | 13,849.99 | 14,099.99 | 11,750.00 | 2,985,721 |
| 2023-09-18 | 13,849.99 | 14,299.99 | 13,799.99 | 14,199.99 | 11,833.33 | 4,445,162 |
| 2023-09-15 | 14,299.99 | 14,299.99 | 13,749.99 | 13,899.99 | 11,583.33 | 3,426,001 |
| 2023-09-14 | 14,499.99 | 14,549.99 | 13,999.99 | 14,049.99 | 11,708.33 | 4,838,642 |
| 2023-09-13 | 14,899.99 | 14,899.99 | 14,199.99 | 14,399.99 | 12,000.00 | 6,541,563 |
| 2023-09-12 | 14,199.99 | 14,499.99 | 14,149.99 | 14,499.99 | 12,083.33 | 3,607,921 |
| 2023-09-11 | 14,699.99 | 15,099.99 | 14,199.99 | 14,199.99 | 11,833.33 | 8,827,803 |
| 2023-09-08 | 14,299.99 | 14,499.99 | 14,149.99 | 14,449.99 | 12,041.66 | 4,330,442 |
| 2023-09-07 | 14,499.99 | 14,699.99 | 14,199.99 | 14,299.99 | 11,916.66 | 7,681,563 |
| 2023-09-06 | 13,899.99 | 14,099.99 | 13,749.99 | 14,099.99 | 11,750.00 | 5,521,202 |
| 2023-09-05 | 14,199.99 | 14,199.99 | 13,899.99 | 13,899.99 | 11,583.33 | 4,077,962 |
| 2023-08-31 | 13,849.99 | 13,899.99 | 13,649.99 | 13,899.99 | 11,583.33 | 4,409,762 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.