Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← IDI.VN stock page

International Development & Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3013,349.9913,949.9913,249.9913,799.9911,500.006,328,202
2023-08-2913,649.9913,649.9913,100.0013,249.9911,041.663,898,441
2023-08-2813,649.9913,749.9913,299.9913,449.9911,208.334,135,202
2023-08-2512,800.0013,399.9912,650.0013,399.9911,166.664,433,162
2023-08-2412,300.0012,550.0012,250.0012,550.0010,458.333,077,161
2023-08-2312,650.0012,650.0012,300.0012,300.0010,250.001,584,121
2023-08-2212,450.0012,500.0011,700.0012,450.0010,375.003,798,241
2023-08-2112,500.0012,800.0012,050.0012,300.0010,250.004,986,962
2023-08-1813,799.9913,849.9912,950.0012,950.0010,791.6610,947,244
2023-08-1714,049.9914,199.9913,899.9913,899.9911,583.334,835,282
2023-08-1614,399.9914,399.9914,049.9914,049.9911,708.333,441,961
2023-08-1514,299.9914,499.9914,149.9914,299.9911,916.663,714,241
2023-08-1414,099.9914,349.9913,999.9914,199.9911,833.333,797,521
2023-08-1114,249.9914,299.9913,799.9913,999.9911,666.666,520,082
2023-08-1014,799.9914,799.9914,249.9914,249.9911,875.005,809,682
2023-08-0914,599.9914,899.9914,549.9914,599.9912,166.664,202,282
2023-08-0814,999.9915,299.9914,699.9914,799.9912,333.337,086,963
2023-08-0714,199.9914,699.9914,149.9914,699.9912,250.009,939,004
2023-08-0414,149.9914,149.9913,949.9914,099.9911,750.004,662,962
2023-08-0313,949.9914,249.9913,899.9913,999.9911,666.665,075,882
2023-08-0213,899.9914,049.9913,799.9913,949.9911,625.004,302,722
2023-08-0114,099.9914,199.9913,899.9913,899.9911,583.335,712,842
2023-07-3114,299.9914,399.9914,099.9914,099.9911,750.004,240,562
2023-07-2814,099.9914,499.9914,099.9914,249.9911,875.005,301,122
2023-07-2714,099.9914,249.9913,899.9914,099.9911,750.005,975,042
2023-07-2614,199.9914,299.9913,999.9914,099.9911,750.004,072,562
2023-07-2514,349.9914,749.9914,199.9914,199.9911,833.335,802,002
2023-07-2414,249.9914,499.9914,099.9914,249.9911,875.006,145,562
2023-07-2113,949.9914,199.9913,899.9914,149.9911,791.664,786,922
2023-07-2013,799.9914,099.9913,799.9913,899.9911,583.334,755,122
2023-07-1913,899.9913,949.9913,649.9913,649.9911,375.006,327,242
2023-07-1814,199.9914,199.9913,699.9913,799.9911,500.007,384,923
2023-07-1714,299.9914,499.9914,099.9914,199.9911,833.334,207,682
2023-07-1413,999.9914,399.9913,899.9914,299.9911,916.668,495,763
2023-07-1313,999.9914,199.9913,849.9913,949.9911,625.004,531,082
2023-07-1213,999.9914,049.9913,649.9913,799.9911,500.005,522,522
2023-07-1114,099.9914,299.9913,799.9913,899.9911,583.337,214,283
2023-07-1014,199.9914,299.9913,849.9913,999.9911,666.667,191,843
2023-07-0713,599.9914,399.9913,449.9914,049.9911,708.338,436,963
2023-07-0613,749.9913,949.9913,399.9913,649.9911,375.005,039,882
2023-07-0513,399.9913,949.9913,200.0013,749.9911,458.3314,128,085
2023-07-0413,299.9913,449.9913,100.0013,349.9911,125.003,688,801
2023-07-0312,950.0013,399.9912,850.0013,249.9911,041.664,111,202
2023-06-3013,100.0013,150.0012,800.0012,850.0010,708.334,989,482
2023-06-2913,549.9913,549.9913,100.0013,100.0010,916.665,998,562
2023-06-2813,599.9913,999.9913,499.9913,599.9911,333.339,225,364
2023-06-2713,249.9913,649.9913,150.0013,399.9911,166.665,142,002
2023-06-2613,249.9913,449.9912,850.0013,150.0010,958.336,245,282
2023-06-2313,499.9913,849.9913,299.9913,299.9911,083.336,783,963
2023-06-2213,200.0013,699.9913,050.0013,399.9911,166.6612,082,325
2023-06-2112,900.0013,249.9912,900.0013,150.0010,958.335,692,442
2023-06-2012,600.0012,850.0012,600.0012,850.0010,708.333,501,121
2023-06-1912,500.0012,800.0012,350.0012,600.0010,500.004,111,442
2023-06-1612,850.0012,850.0012,450.0012,450.0010,375.004,758,002
2023-06-1512,550.0012,700.0012,500.0012,600.0010,500.003,946,682
2023-06-1413,000.0013,100.0012,550.0012,550.0010,458.336,418,562
2023-06-1313,499.9913,499.9912,950.0013,000.0010,833.335,685,242
2023-06-1213,000.0013,449.9912,950.0013,299.9911,083.337,843,323
2023-06-0912,800.0012,950.0012,400.0012,850.0010,708.336,066,962
2023-06-0812,800.0013,449.9912,800.0012,800.0010,666.6611,930,285
← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-231,499.9994 VND
2019-10-25574.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.