Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← IDI.VN stock page

International Development & Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0712,750.0012,900.0012,600.0012,750.0010,625.005,701,682
2023-06-0612,550.0013,100.0012,550.0012,750.0010,625.007,721,163
2023-06-0512,700.0012,900.0012,400.0012,600.0010,500.006,968,523
2023-06-0213,000.0013,000.0012,550.0012,550.0010,458.336,871,803
2023-06-0112,400.0012,900.0012,400.0012,550.0010,458.338,100,003
2023-05-3112,300.0012,650.0012,200.0012,350.0010,291.667,209,003
2023-05-3012,500.0012,550.0012,000.0012,250.0010,208.336,257,642
2023-05-2911,500.0012,300.0011,500.0012,300.0010,250.0012,663,725
2023-05-2611,550.0011,650.0011,450.0011,500.009,583.332,334,721
2023-05-2511,500.0011,700.0011,350.0011,400.009,500.002,321,401
2023-05-2411,600.0011,650.0011,450.0011,500.009,583.333,011,281
2023-05-2311,800.0011,850.0011,500.0011,550.009,625.002,548,441
2023-05-2211,500.0011,750.0011,350.0011,750.009,791.663,228,241
2023-05-1911,450.0011,600.0011,300.0011,450.009,541.663,215,281
2023-05-1811,750.0011,750.0011,500.0011,500.009,583.331,643,521
2023-05-1711,600.0011,900.0011,550.0011,650.009,708.335,089,922
2023-05-1611,650.0011,700.0011,450.0011,500.009,583.332,942,881
2023-05-1511,850.0011,900.0011,550.0011,550.009,625.003,846,121
2023-05-1211,600.0011,900.0011,500.0011,800.009,833.334,985,042
2023-05-1111,850.0011,900.0011,550.0011,650.009,708.332,820,241
2023-05-1011,450.0011,750.0011,400.0011,700.009,750.004,401,602
2023-05-0911,500.0011,550.0011,350.0011,450.009,541.662,084,281
2023-05-0811,550.0011,600.0011,400.0011,500.009,583.332,467,441
2023-05-0511,350.0011,700.0011,300.0011,500.009,583.334,228,802
2023-05-0411,300.0011,400.0011,200.0011,350.009,458.332,663,281
2023-04-2811,300.0011,400.0011,250.0011,350.009,458.332,189,881
2023-04-2711,350.0011,550.0011,250.0011,300.009,416.662,392,441
2023-04-2611,150.0011,350.0011,000.0011,350.009,458.332,468,401
2023-04-2511,300.0011,450.0011,100.0011,200.009,333.332,956,441
2023-04-2411,400.0011,550.0011,200.0011,200.009,333.335,052,602
2023-04-2112,000.0012,100.0011,400.0011,500.009,583.336,816,603
2023-04-2011,850.0012,200.0011,800.0011,900.009,916.662,343,481
2023-04-1912,300.0012,350.0011,800.0011,850.009,875.004,269,962
2023-04-1811,850.0012,300.0011,850.0012,300.0010,250.008,782,083
2023-04-1711,700.0011,950.0011,650.0011,800.009,833.332,676,001
2023-04-1412,000.0012,400.0011,750.0011,750.009,791.667,416,243
2023-04-1312,100.0012,150.0011,800.0011,900.009,916.664,541,162
2023-04-1212,250.0012,350.0011,900.0012,000.0010,000.004,815,602
2023-04-1111,800.0012,400.0011,800.0012,250.0010,208.339,568,684
2023-04-1011,600.0011,800.0011,500.0011,750.009,791.664,467,842
2023-04-0711,600.0011,700.0011,450.0011,550.009,625.003,286,681
2023-04-0612,000.0012,300.0011,600.0011,600.009,666.667,453,563
2023-04-0511,950.0012,050.0011,700.0011,900.009,916.664,185,602
2023-04-0411,700.0012,000.0011,550.0011,950.009,958.336,794,523
2023-04-0311,250.0011,600.0011,150.0011,600.009,666.665,011,322
2023-03-3111,250.0011,250.0011,100.0011,150.009,291.661,844,161
2023-03-3011,450.0011,450.0011,150.0011,150.009,291.663,246,001
2023-03-2911,500.0011,500.0011,250.0011,300.009,416.662,606,401
2023-03-2811,600.0011,800.0011,450.0011,450.009,541.664,612,922
2023-03-2711,450.0011,600.0011,350.0011,550.009,625.003,490,081
2023-03-2411,450.0011,550.0011,300.0011,500.009,583.332,904,601
2023-03-2311,150.0011,400.0011,150.0011,400.009,500.001,341,241
2023-03-2211,450.0011,500.0011,250.0011,250.009,375.001,006,560
2023-03-2111,200.0011,550.0011,050.0011,400.009,500.002,384,881
2023-03-2011,200.0011,350.0011,050.0011,100.009,250.001,730,401
2023-03-1711,400.0011,400.0011,150.0011,200.009,333.331,071,000
2023-03-1611,350.0011,500.0011,100.0011,200.009,333.332,547,481
2023-03-1511,450.0011,600.0011,200.0011,600.009,666.662,141,281
2023-03-1411,550.0011,650.0011,050.0011,050.009,208.334,984,322
2023-03-1311,500.0011,750.0011,500.0011,550.009,625.002,175,601
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-231,499.9994 VND
2019-10-25574.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.