International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 11,500.00 | 12,000.00 | 11,500.00 | 11,750.00 | 9,791.66 | 3,752,161 |
| 2023-03-09 | 11,850.00 | 12,000.00 | 11,600.00 | 11,600.00 | 9,666.66 | 3,017,521 |
| 2023-03-08 | 11,400.00 | 11,850.00 | 11,150.00 | 11,800.00 | 9,833.33 | 4,217,642 |
| 2023-03-07 | 11,350.00 | 11,500.00 | 11,200.00 | 11,350.00 | 9,458.33 | 1,857,361 |
| 2023-03-06 | 11,400.00 | 11,550.00 | 11,250.00 | 11,300.00 | 9,416.66 | 1,929,361 |
| 2023-03-03 | 11,450.00 | 11,650.00 | 11,200.00 | 11,200.00 | 9,333.33 | 1,844,401 |
| 2023-03-02 | 11,650.00 | 11,750.00 | 11,400.00 | 11,400.00 | 9,500.00 | 1,975,201 |
| 2023-03-01 | 10,950.00 | 11,600.00 | 10,800.00 | 11,600.00 | 9,666.66 | 1,896,721 |
| 2023-02-28 | 11,200.00 | 11,250.00 | 10,900.00 | 10,950.00 | 9,125.00 | 2,068,801 |
| 2023-02-27 | 11,500.00 | 11,500.00 | 10,950.00 | 10,950.00 | 9,125.00 | 5,390,642 |
| 2023-02-24 | 12,200.00 | 12,250.00 | 11,700.00 | 11,700.00 | 9,750.00 | 2,974,081 |
| 2023-02-23 | 12,150.00 | 12,300.00 | 11,500.00 | 12,150.00 | 10,125.00 | 7,432,203 |
| 2023-02-22 | 12,550.00 | 12,800.00 | 12,100.00 | 12,100.00 | 10,083.33 | 6,586,923 |
| 2023-02-21 | 12,900.00 | 13,150.00 | 12,700.00 | 12,800.00 | 10,666.66 | 9,198,724 |
| 2023-02-20 | 12,350.00 | 12,700.00 | 12,200.00 | 12,650.00 | 10,541.66 | 5,323,802 |
| 2023-02-17 | 12,400.00 | 12,550.00 | 12,100.00 | 12,150.00 | 10,125.00 | 4,434,482 |
| 2023-02-16 | 12,150.00 | 12,450.00 | 12,150.00 | 12,400.00 | 10,333.33 | 4,535,162 |
| 2023-02-15 | 11,750.00 | 12,250.00 | 11,700.00 | 12,000.00 | 10,000.00 | 3,454,441 |
| 2023-02-14 | 11,900.00 | 11,900.00 | 11,600.00 | 11,700.00 | 9,750.00 | 3,336,841 |
| 2023-02-13 | 12,350.00 | 12,550.00 | 11,650.00 | 11,650.00 | 9,708.33 | 9,077,043 |
| 2023-02-10 | 12,900.00 | 13,050.00 | 12,500.00 | 12,500.00 | 10,416.66 | 4,478,162 |
| 2023-02-09 | 12,250.00 | 12,850.00 | 12,150.00 | 12,850.00 | 10,708.33 | 10,929,484 |
| 2023-02-08 | 12,400.00 | 12,400.00 | 11,650.00 | 12,050.00 | 10,041.66 | 3,870,841 |
| 2023-02-07 | 12,200.00 | 12,700.00 | 11,950.00 | 12,200.00 | 10,166.66 | 6,581,283 |
| 2023-02-06 | 11,800.00 | 12,300.00 | 11,650.00 | 12,100.00 | 10,083.33 | 4,074,842 |
| 2023-02-03 | 12,100.00 | 12,350.00 | 11,750.00 | 11,750.00 | 9,791.66 | 3,344,521 |
| 2023-02-02 | 12,600.00 | 12,750.00 | 11,800.00 | 12,000.00 | 10,000.00 | 8,023,803 |
| 2023-02-01 | 13,599.99 | 13,599.99 | 12,600.00 | 12,600.00 | 10,500.00 | 9,744,244 |
| 2023-01-31 | 13,000.00 | 13,499.99 | 12,850.00 | 13,499.99 | 11,250.00 | 6,198,962 |
| 2023-01-30 | 13,200.00 | 13,599.99 | 12,900.00 | 13,100.00 | 10,916.66 | 7,116,483 |
| 2023-01-27 | 13,499.99 | 13,599.99 | 13,200.00 | 13,200.00 | 11,000.00 | 4,691,402 |
| 2023-01-19 | 13,100.00 | 13,449.99 | 13,050.00 | 13,349.99 | 11,125.00 | 7,371,723 |
| 2023-01-18 | 13,200.00 | 13,849.99 | 13,100.00 | 13,449.99 | 11,208.33 | 6,401,162 |
| 2023-01-17 | 12,900.00 | 13,299.99 | 12,700.00 | 13,100.00 | 10,916.66 | 6,200,882 |
| 2023-01-16 | 12,650.00 | 12,850.00 | 12,500.00 | 12,750.00 | 10,625.00 | 3,755,641 |
| 2023-01-13 | 13,150.00 | 13,299.99 | 12,650.00 | 12,650.00 | 10,541.66 | 4,933,562 |
| 2023-01-12 | 12,400.00 | 13,249.99 | 12,100.00 | 13,150.00 | 10,958.33 | 9,426,964 |
| 2023-01-11 | 12,600.00 | 12,700.00 | 12,350.00 | 12,400.00 | 10,333.33 | 4,533,962 |
| 2023-01-10 | 12,300.00 | 12,600.00 | 11,800.00 | 12,350.00 | 10,291.66 | 6,504,602 |
| 2023-01-09 | 12,850.00 | 13,100.00 | 12,100.00 | 12,100.00 | 10,083.33 | 8,713,923 |
| 2023-01-06 | 12,950.00 | 13,349.99 | 12,500.00 | 12,750.00 | 10,625.00 | 8,127,483 |
| 2023-01-05 | 12,150.00 | 12,900.00 | 11,900.00 | 12,900.00 | 10,750.00 | 8,608,083 |
| 2023-01-04 | 12,450.00 | 12,450.00 | 11,950.00 | 12,150.00 | 10,125.00 | 10,192,204 |
| 2023-01-03 | 11,100.00 | 11,650.00 | 11,100.00 | 11,650.00 | 9,708.33 | 2,310,241 |
| 2022-12-30 | 11,100.00 | 11,250.00 | 10,900.00 | 10,900.00 | 9,083.33 | 3,374,041 |
| 2022-12-29 | 11,200.00 | 11,300.00 | 10,900.00 | 11,000.00 | 9,166.66 | 3,521,281 |
| 2022-12-28 | 10,950.00 | 11,450.00 | 10,700.00 | 11,250.00 | 9,375.00 | 5,356,802 |
| 2022-12-27 | 10,000.00 | 10,750.00 | 9,720.00 | 10,750.00 | 8,958.33 | 4,393,322 |
| 2022-12-26 | 10,950.00 | 10,950.00 | 10,050.00 | 10,050.00 | 8,375.00 | 3,887,521 |
| 2022-12-23 | 10,500.00 | 11,000.00 | 10,500.00 | 10,800.00 | 9,000.00 | 2,275,921 |
| 2022-12-22 | 10,900.00 | 11,000.00 | 10,050.00 | 10,700.00 | 8,916.66 | 3,984,122 |
| 2022-12-21 | 11,450.00 | 11,600.00 | 10,500.00 | 10,600.00 | 8,833.33 | 7,794,843 |
| 2022-12-20 | 12,000.00 | 12,250.00 | 11,250.00 | 11,250.00 | 9,375.00 | 9,149,644 |
| 2022-12-19 | 11,800.00 | 12,300.00 | 11,600.00 | 12,050.00 | 10,041.66 | 10,159,564 |
| 2022-12-16 | 11,000.00 | 11,700.00 | 11,000.00 | 11,500.00 | 9,583.33 | 4,256,762 |
| 2022-12-15 | 11,750.00 | 12,100.00 | 11,100.00 | 11,250.00 | 9,375.00 | 6,739,683 |
| 2022-12-14 | 12,250.00 | 12,400.00 | 11,550.00 | 11,650.00 | 9,708.33 | 4,743,602 |
| 2022-12-13 | 11,200.00 | 12,100.00 | 11,200.00 | 11,950.00 | 9,958.33 | 8,379,243 |
| 2022-12-12 | 11,000.00 | 11,400.00 | 10,850.00 | 11,400.00 | 9,500.00 | 9,371,404 |
| 2022-12-09 | 10,350.00 | 10,800.00 | 10,300.00 | 10,700.00 | 8,916.66 | 3,426,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.