International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 10,550.00 | 11,000.00 | 10,050.00 | 10,350.00 | 8,625.00 | 6,810,843 |
| 2022-12-07 | 11,300.00 | 11,600.00 | 10,300.00 | 10,300.00 | 8,583.33 | 5,870,042 |
| 2022-12-06 | 10,050.00 | 11,050.00 | 9,880.00 | 11,050.00 | 9,208.33 | 13,518,845 |
| 2022-12-05 | 10,450.00 | 10,850.00 | 10,100.00 | 10,350.00 | 8,625.00 | 4,970,522 |
| 2022-12-02 | 9,700.00 | 10,200.00 | 9,530.00 | 10,200.00 | 8,500.00 | 5,520,482 |
| 2022-12-01 | 9,960.00 | 10,200.00 | 9,700.00 | 9,900.00 | 8,250.00 | 7,212,363 |
| 2022-11-30 | 9,540.00 | 9,590.00 | 9,270.00 | 9,550.00 | 7,958.33 | 4,039,082 |
| 2022-11-29 | 9,290.00 | 9,550.00 | 8,940.00 | 9,330.00 | 7,775.00 | 7,223,163 |
| 2022-11-28 | 8,800.00 | 8,930.00 | 8,700.00 | 8,930.00 | 7,441.66 | 2,062,561 |
| 2022-11-25 | 8,100.00 | 8,350.00 | 7,910.00 | 8,350.00 | 6,958.33 | 3,022,921 |
| 2022-11-24 | 7,800.00 | 8,000.00 | 7,510.00 | 7,810.00 | 6,508.33 | 2,591,881 |
| 2022-11-23 | 8,350.00 | 8,500.00 | 7,840.00 | 7,850.00 | 6,541.66 | 2,903,641 |
| 2022-11-22 | 8,630.00 | 9,210.00 | 8,350.00 | 8,350.00 | 6,958.33 | 6,716,283 |
| 2022-11-21 | 8,650.00 | 8,900.00 | 8,510.00 | 8,610.00 | 7,175.00 | 3,033,601 |
| 2022-11-18 | 7,610.00 | 8,430.00 | 7,610.00 | 8,430.00 | 7,025.00 | 6,175,082 |
| 2022-11-17 | 8,130.00 | 8,500.00 | 7,880.00 | 7,880.00 | 6,566.66 | 2,987,401 |
| 2022-11-16 | 7,070.00 | 8,130.00 | 7,070.00 | 8,130.00 | 6,775.00 | 7,904,283 |
| 2022-11-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,333.33 | 273,600 |
| 2022-11-14 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 6,808.33 | 435,480 |
| 2022-11-11 | 9,550.00 | 9,550.00 | 8,780.00 | 8,780.00 | 7,316.66 | 4,288,682 |
| 2022-11-10 | 10,000.00 | 10,150.00 | 9,440.00 | 9,440.00 | 7,866.66 | 2,887,321 |
| 2022-11-09 | 10,400.00 | 10,500.00 | 10,000.00 | 10,150.00 | 8,458.33 | 2,347,801 |
| 2022-11-08 | 10,100.00 | 10,450.00 | 9,700.00 | 10,000.00 | 8,333.33 | 3,182,881 |
| 2022-11-07 | 11,100.00 | 11,350.00 | 10,350.00 | 10,350.00 | 8,625.00 | 3,707,521 |
| 2022-11-04 | 11,350.00 | 11,550.00 | 10,950.00 | 11,100.00 | 9,250.00 | 4,283,882 |
| 2022-11-03 | 11,600.00 | 11,850.00 | 11,350.00 | 11,350.00 | 9,458.33 | 2,247,361 |
| 2022-11-02 | 12,200.00 | 12,200.00 | 11,600.00 | 11,750.00 | 9,791.66 | 3,297,481 |
| 2022-11-01 | 12,500.00 | 12,550.00 | 12,100.00 | 12,100.00 | 10,083.33 | 2,858,041 |
| 2022-10-31 | 11,500.00 | 12,100.00 | 11,400.00 | 12,100.00 | 10,083.33 | 4,210,202 |
| 2022-10-28 | 11,400.00 | 11,700.00 | 11,250.00 | 11,350.00 | 9,458.33 | 3,117,841 |
| 2022-10-27 | 10,700.00 | 11,200.00 | 10,600.00 | 11,200.00 | 9,333.33 | 2,400,721 |
| 2022-10-26 | 11,250.00 | 11,500.00 | 10,500.00 | 10,500.00 | 8,750.00 | 2,347,801 |
| 2022-10-25 | 11,500.00 | 11,950.00 | 10,750.00 | 11,100.00 | 9,250.00 | 5,567,162 |
| 2022-10-24 | 12,600.00 | 12,600.00 | 11,550.00 | 11,550.00 | 9,625.00 | 3,825,481 |
| 2022-10-21 | 13,449.99 | 13,449.99 | 12,400.00 | 12,400.00 | 10,333.33 | 4,839,482 |
| 2022-10-20 | 13,299.99 | 13,649.99 | 13,200.00 | 13,299.99 | 11,083.33 | 2,616,121 |
| 2022-10-19 | 13,999.99 | 13,999.99 | 13,299.99 | 13,299.99 | 11,083.33 | 3,530,521 |
| 2022-10-18 | 13,999.99 | 14,299.99 | 13,799.99 | 13,849.99 | 11,541.66 | 4,203,122 |
| 2022-10-17 | 13,249.99 | 13,949.99 | 13,200.00 | 13,599.99 | 11,333.33 | 3,567,721 |
| 2022-10-14 | 13,649.99 | 13,699.99 | 13,399.99 | 13,549.99 | 11,291.66 | 4,252,202 |
| 2022-10-13 | 13,499.99 | 13,599.99 | 12,900.00 | 13,249.99 | 11,041.66 | 3,082,321 |
| 2022-10-12 | 13,200.00 | 13,699.99 | 12,800.00 | 13,499.99 | 11,250.00 | 3,137,041 |
| 2022-10-11 | 13,000.00 | 13,599.99 | 12,450.00 | 12,850.00 | 10,708.33 | 7,267,923 |
| 2022-10-10 | 11,600.00 | 12,900.00 | 11,600.00 | 12,900.00 | 10,750.00 | 3,967,322 |
| 2022-10-07 | 12,900.00 | 12,900.00 | 12,100.00 | 12,100.00 | 10,083.33 | 5,960,402 |
| 2022-10-06 | 13,849.99 | 14,099.99 | 13,000.00 | 13,000.00 | 10,833.33 | 5,980,202 |
| 2022-10-05 | 12,900.00 | 13,449.99 | 12,900.00 | 13,449.99 | 11,208.33 | 5,009,642 |
| 2022-10-04 | 13,799.99 | 13,899.99 | 12,600.00 | 12,600.00 | 10,500.00 | 4,086,122 |
| 2022-10-03 | 14,499.99 | 14,549.99 | 13,499.99 | 13,499.99 | 11,250.00 | 2,975,521 |
| 2022-09-30 | 14,449.99 | 14,699.99 | 13,449.99 | 14,499.99 | 12,083.33 | 8,404,563 |
| 2022-09-29 | 15,899.99 | 15,949.99 | 14,449.99 | 14,449.99 | 12,041.66 | 3,722,161 |
| 2022-09-28 | 16,349.99 | 16,899.99 | 15,499.99 | 15,499.99 | 12,916.66 | 4,594,562 |
| 2022-09-27 | 17,399.99 | 17,699.99 | 16,599.99 | 16,599.99 | 13,833.33 | 5,183,642 |
| 2022-09-26 | 18,299.99 | 18,599.99 | 17,499.99 | 17,499.99 | 14,583.33 | 4,874,762 |
| 2022-09-23 | 19,899.99 | 20,099.99 | 18,799.99 | 18,799.99 | 15,666.66 | 4,856,642 |
| 2022-09-22 | 20,749.99 | 21,399.99 | 20,599.99 | 21,249.99 | 16,458.33 | 4,425,122 |
| 2022-09-21 | 21,199.99 | 21,449.99 | 20,799.99 | 20,799.99 | 16,109.80 | 2,955,721 |
| 2022-09-20 | 21,349.99 | 21,599.99 | 20,549.99 | 21,349.99 | 16,535.78 | 4,455,362 |
| 2022-09-19 | 21,299.99 | 21,699.99 | 20,799.99 | 21,299.99 | 16,497.05 | 5,155,562 |
| 2022-09-16 | 22,099.99 | 22,299.99 | 21,249.99 | 21,349.99 | 16,535.78 | 6,087,362 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.