Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← IDI.VN stock page

International Development & Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1522,799.9922,799.9922,199.9922,199.9917,194.114,083,962
2022-09-1421,899.9922,449.9921,699.9922,399.9917,349.015,157,602
2022-09-1321,449.9922,199.9921,199.9922,199.9917,194.116,928,323
2022-09-1221,499.9921,699.9921,199.9921,199.9916,419.602,780,281
2022-09-0920,799.9921,299.9920,549.9921,299.9916,497.054,016,282
2022-09-0821,249.9921,399.9920,499.9920,499.9915,877.445,297,762
2022-09-0721,699.9922,199.9920,999.9920,999.9916,264.707,353,003
2022-09-0621,999.9922,449.9921,599.9921,699.9916,806.865,985,722
2022-09-0521,999.9922,599.9921,699.9921,699.9916,806.866,673,683
2022-08-3120,099.9921,499.9920,099.9921,499.9916,651.958,696,163
2022-08-3020,399.9920,899.9920,099.9920,099.9915,567.642,883,601
2022-08-2919,999.9920,499.9919,449.9920,349.9915,761.275,144,162
2022-08-2621,299.9921,749.9920,599.9920,799.9916,109.805,862,722
2022-08-2520,599.9920,999.9920,299.9920,999.9916,264.703,357,241
2022-08-2420,149.9920,649.9919,999.9920,349.9915,761.272,629,561
2022-08-2319,399.9920,199.9919,349.9919,999.9915,490.192,710,561
2022-08-2220,099.9920,449.9919,199.9919,549.9915,141.665,470,802
2022-08-1921,049.9921,199.9920,199.9920,349.9915,761.272,969,281
2022-08-1821,149.9921,499.9920,849.9920,899.9916,187.253,638,281
2022-08-1720,899.9921,999.9920,849.9921,199.9916,419.607,036,443
2022-08-1620,699.9920,949.9920,649.9920,749.9916,071.072,501,521
2022-08-1520,949.9921,149.9920,649.9920,649.9915,993.622,941,801
2022-08-1220,449.9920,999.9920,099.9920,699.9916,032.353,539,281
2022-08-1120,999.9921,299.9920,299.9920,449.9915,838.724,995,962
2022-08-1020,699.9920,999.9920,499.9920,649.9915,993.622,650,321
2022-08-0921,349.9921,649.9920,649.9920,699.9916,032.354,699,202
2022-08-0820,399.9921,249.9919,949.9921,199.9916,419.606,859,443
2022-08-0519,999.9920,249.9919,799.9919,899.9915,412.742,605,561
2022-08-0420,499.9920,699.9919,799.9919,799.9915,335.293,463,561
2022-08-0319,349.9920,499.9919,349.9920,399.9915,799.995,376,002
2022-08-0219,149.9919,499.9918,999.9919,299.9914,948.033,258,001
2022-08-0119,199.9919,199.9918,599.9918,999.9914,715.683,939,242
2022-07-2918,999.9919,499.9918,799.9918,849.9914,599.502,638,441
2022-07-2819,249.9919,349.9918,849.9918,849.9914,599.502,290,441
2022-07-2718,299.9918,749.9918,299.9918,749.9914,522.052,029,801
2022-07-2619,499.9919,799.9918,299.9918,349.9914,212.253,006,001
2022-07-2519,549.9919,899.9919,349.9919,349.9914,986.763,098,041
2022-07-2219,999.9920,099.9919,099.9919,149.9914,831.863,303,841
2022-07-2120,599.9920,699.9919,749.9919,749.9915,296.562,946,841
2022-07-2019,999.9920,699.9919,849.9920,499.9915,877.443,601,441
2022-07-1919,299.9919,799.9919,299.9919,649.9915,219.111,930,321
2022-07-1819,449.9919,949.9919,099.9919,299.9914,948.032,722,081
2022-07-1519,499.9919,899.9919,099.9919,099.9914,793.132,640,241
2022-07-1419,299.9919,699.9918,899.9919,499.9915,102.943,088,801
2022-07-1319,599.9919,949.9919,399.9919,499.9915,102.943,727,561
2022-07-1217,949.9918,999.9917,899.9918,999.9914,715.682,741,761
2022-07-1117,799.9918,249.9917,249.9917,799.9913,786.272,705,281
2022-07-0818,099.9918,199.9917,649.9917,699.9913,708.822,062,681
2022-07-0718,799.9918,999.9917,449.9917,499.9913,553.923,442,441
2022-07-0618,099.9919,649.9917,799.9918,449.9914,289.703,823,201
2022-07-0520,199.9920,399.9918,749.9918,749.9914,522.056,022,802
2022-07-0421,449.9921,499.9920,099.9920,149.9915,606.372,733,841
2022-07-0121,199.9921,699.9920,099.9920,899.9916,187.253,741,601
2022-06-3021,999.9922,499.9921,299.9921,299.9916,497.052,123,281
2022-06-2921,199.9922,099.9920,999.9921,999.9917,039.212,907,121
2022-06-2822,049.9922,899.9920,699.9921,499.9916,651.955,922,122
2022-06-2722,499.9922,499.9921,699.9922,049.9917,077.932,111,161
2022-06-2422,999.9923,049.9921,699.9921,699.9916,806.862,645,881
2022-06-2320,499.9922,599.9920,049.9922,599.9917,503.915,062,922
2022-06-2222,699.9923,199.9921,299.9921,299.9916,497.055,564,042
← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-231,499.9994 VND
2019-10-25574.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.