Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← IDI.VN stock page

International Development & Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2124,099.9924,899.9922,899.9922,899.9917,736.274,937,162
2022-06-2024,149.9925,399.9923,499.9924,599.9919,052.939,044,283
2022-06-1722,499.9923,949.9921,949.9923,949.9918,549.504,875,122
2022-06-1623,699.9924,399.9923,299.9923,499.9918,200.974,347,122
2022-06-1522,799.9923,499.9921,149.9923,199.9917,968.625,821,682
2022-06-1421,449.9923,899.9921,449.9922,699.9917,581.376,344,162
2022-06-1323,049.9924,099.9923,049.9923,049.9917,852.446,072,482
2022-06-1026,299.9927,199.9924,749.9924,749.9919,169.117,180,083
2022-06-0926,299.9926,799.9925,999.9926,599.9920,601.953,801,721
2022-06-0827,499.9927,699.9926,199.9926,199.9920,292.156,441,722
2022-06-0725,649.9926,999.9925,249.9926,999.9920,911.766,886,923
2022-06-0626,849.9927,949.9925,999.9925,999.9920,137.254,919,402
2022-06-0326,549.9927,849.9924,999.9926,899.9920,834.317,225,323
2022-06-0226,899.9927,499.9926,099.9926,699.9920,679.404,858,442
2022-06-0124,499.9926,199.9923,849.9926,199.9920,292.157,424,163
2022-05-3123,649.9924,699.9923,549.9924,499.9918,975.483,815,641
2022-05-3023,699.9924,699.9923,499.9923,949.9918,549.504,096,682
2022-05-2723,499.9924,999.9923,499.9923,549.9918,239.705,373,482
2022-05-2623,499.9923,749.9922,899.9923,649.9918,317.154,380,242
2022-05-2522,999.9923,749.9922,549.9923,749.9918,394.605,149,322
2022-05-2421,799.9922,199.9921,149.9922,199.9917,194.115,622,722
2022-05-2319,899.9920,749.9919,599.9920,749.9916,071.075,643,002
2022-05-2019,499.9919,999.9919,199.9919,399.9915,025.483,524,401
2022-05-1918,899.9920,299.9918,899.9919,699.9915,257.842,747,041
2022-05-1820,299.9920,749.9919,749.9919,949.9915,451.463,121,321
2022-05-1717,099.9919,599.9917,099.9919,599.9915,180.395,146,082
2022-05-1620,399.9920,499.9918,349.9918,349.9914,212.254,912,082
2022-05-1321,149.9921,199.9919,699.9919,699.9915,257.844,437,842
2022-05-1222,399.9923,299.9921,149.9921,149.9916,380.884,108,682
2022-05-1124,149.9924,199.9922,699.9922,699.9917,581.372,915,401
2022-05-1022,099.9923,949.9921,599.9923,949.9918,549.504,873,562
2022-05-0924,499.9925,449.9923,199.9923,199.9917,968.624,341,242
2022-05-0623,499.9925,999.9923,199.9924,899.9919,285.294,137,362
2022-05-0526,749.9927,099.9924,649.9924,649.9919,091.667,360,923
2022-05-0426,499.9927,699.9926,299.9926,499.9920,524.504,206,842
2022-04-2924,999.9926,499.9924,449.9926,399.9920,447.053,618,721
2022-04-2824,899.9925,899.9924,799.9924,949.9919,324.013,896,881
2022-04-2722,949.9924,599.9922,199.9924,599.9919,052.934,341,002
2022-04-2621,599.9923,049.9921,599.9922,999.9917,813.726,940,323
2022-04-2523,799.9925,199.9923,199.9923,199.9917,968.623,690,481
2022-04-2224,899.9926,799.9924,899.9924,899.9919,285.297,403,763
2022-04-2126,799.9927,599.9926,749.9926,749.9920,718.136,836,403
2022-04-2029,499.9930,699.9927,749.9928,749.9922,267.156,737,283
2022-04-1931,799.9932,099.9928,899.9929,699.9923,002.936,981,603
2022-04-1829,499.9931,349.9929,499.9931,049.9924,048.526,233,882
2022-04-1528,099.9929,899.9927,749.9929,299.9922,693.136,611,883
2022-04-1427,999.9928,799.9927,499.9928,149.9921,802.444,128,242
2022-04-1326,999.9927,949.9926,499.9927,949.9921,647.543,912,961
2022-04-1224,999.9926,499.9924,999.9926,499.9920,524.504,570,202
2022-04-0826,449.9926,499.9924,749.9924,799.9919,207.848,145,363
2022-04-0728,799.9928,899.9926,599.9926,599.9920,601.956,772,323
2022-04-0628,599.9929,999.9928,199.9928,599.9922,150.975,065,802
2022-04-0527,999.9929,099.9927,549.9929,049.9922,499.505,417,882
2022-04-0429,499.9929,999.9927,199.9927,199.9921,066.665,126,042
2022-04-0127,199.9928,449.9926,999.9928,449.9922,034.804,218,602
2022-03-3127,999.9927,999.9926,999.9927,199.9921,066.663,974,042
2022-03-3026,599.9928,899.9926,299.9927,399.9921,221.568,061,123
2022-03-2928,899.9928,899.9925,999.9927,349.9921,182.845,256,122
2022-03-2826,099.9927,399.9925,999.9927,399.9921,221.568,857,203
2022-03-2524,449.9925,649.9924,399.9925,649.9919,866.178,586,363
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-231,499.9994 VND
2019-10-25574.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.