International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,730.00 | 4,850.00 | 4,670.00 | 4,670.00 | 4,670.00 | 689,781 |
| 2026-07-21 | 4,960.00 | 5,050.00 | 4,820.00 | 4,860.00 | 4,860.00 | 529,502 |
| 2026-07-20 | 5,170.00 | 5,200.00 | 5,000.00 | 5,030.00 | 5,030.00 | 171,800 |
| 2026-07-17 | 5,160.00 | 5,240.00 | 5,150.00 | 5,170.00 | 5,170.00 | 483,806 |
| 2026-07-16 | 5,120.00 | 5,190.00 | 5,090.00 | 5,190.00 | 5,190.00 | 386,415 |
| 2026-07-15 | 5,290.00 | 5,310.00 | 5,180.00 | 5,200.00 | 5,200.00 | 183,432 |
| 2026-07-14 | 5,330.00 | 5,390.00 | 5,200.00 | 5,280.00 | 5,280.00 | 381,570 |
| 2026-07-13 | 5,450.00 | 5,470.00 | 5,110.00 | 5,330.00 | 5,330.00 | 282,875 |
| 2026-07-10 | 5,440.00 | 5,580.00 | 5,440.00 | 5,450.00 | 5,450.00 | 166,260 |
| 2026-07-09 | 5,460.00 | 5,510.00 | 5,440.00 | 5,440.00 | 5,440.00 | 135,908 |
| 2026-07-08 | 5,480.00 | 5,520.00 | 5,420.00 | 5,490.00 | 5,490.00 | 132,848 |
| 2026-07-07 | 5,430.00 | 5,570.00 | 5,420.00 | 5,490.00 | 5,490.00 | 267,476 |
| 2026-07-06 | 5,590.00 | 5,640.00 | 5,400.00 | 5,500.00 | 5,500.00 | 261,566 |
| 2026-07-03 | 5,640.00 | 5,680.00 | 5,580.00 | 5,580.00 | 5,580.00 | 253,564 |
| 2026-07-02 | 5,680.00 | 5,700.00 | 5,620.00 | 5,640.00 | 5,640.00 | 162,227 |
| 2026-07-01 | 5,660.00 | 5,710.00 | 5,650.00 | 5,680.00 | 5,680.00 | 133,156 |
| 2026-06-30 | 5,650.00 | 5,670.00 | 5,630.00 | 5,670.00 | 5,670.00 | 107,937 |
| 2026-06-29 | 5,640.00 | 5,670.00 | 5,620.00 | 5,650.00 | 5,650.00 | 117,825 |
| 2026-06-26 | 5,690.00 | 5,750.00 | 5,610.00 | 5,630.00 | 5,630.00 | 106,553 |
| 2026-06-25 | 5,610.00 | 5,820.00 | 5,610.00 | 5,670.00 | 5,670.00 | 291,552 |
| 2026-06-24 | 5,670.00 | 5,670.00 | 5,600.00 | 5,600.00 | 5,600.00 | 135,949 |
| 2026-06-23 | 5,700.00 | 5,740.00 | 5,630.00 | 5,650.00 | 5,650.00 | 196,663 |
| 2026-06-22 | 5,710.00 | 5,720.00 | 5,660.00 | 5,710.00 | 5,710.00 | 100,767 |
| 2026-06-19 | 5,780.00 | 5,790.00 | 5,710.00 | 5,710.00 | 5,710.00 | 133,406 |
| 2026-06-18 | 5,830.00 | 5,830.00 | 5,720.00 | 5,780.00 | 5,780.00 | 208,959 |
| 2026-06-17 | 5,740.00 | 5,840.00 | 5,730.00 | 5,810.00 | 5,810.00 | 330,957 |
| 2026-06-16 | 5,750.00 | 5,760.00 | 5,670.00 | 5,730.00 | 5,730.00 | 311,625 |
| 2026-06-15 | 5,690.00 | 5,780.00 | 5,690.00 | 5,740.00 | 5,740.00 | 199,900 |
| 2026-06-12 | 5,660.00 | 5,790.00 | 5,660.00 | 5,680.00 | 5,680.00 | 828,468 |
| 2026-06-11 | 5,700.00 | 5,700.00 | 5,640.00 | 5,650.00 | 5,650.00 | 323,783 |
| 2026-06-10 | 5,650.00 | 5,710.00 | 5,650.00 | 5,700.00 | 5,700.00 | 299,959 |
| 2026-06-09 | 5,610.00 | 5,680.00 | 5,600.00 | 5,650.00 | 5,650.00 | 271,596 |
| 2026-06-08 | 5,700.00 | 5,840.00 | 5,610.00 | 5,610.00 | 5,610.00 | 254,625 |
| 2026-06-05 | 5,840.00 | 5,840.00 | 5,730.00 | 5,740.00 | 5,740.00 | 393,141 |
| 2026-06-04 | 5,900.00 | 5,980.00 | 5,720.00 | 5,800.00 | 5,800.00 | 426,555 |
| 2026-06-03 | 5,930.00 | 5,930.00 | 5,840.00 | 5,860.00 | 5,860.00 | 120,851 |
| 2026-06-02 | 5,810.00 | 5,960.00 | 5,770.00 | 5,880.00 | 5,880.00 | 581,909 |
| 2026-06-01 | 5,780.00 | 5,780.00 | 5,700.00 | 5,730.00 | 5,730.00 | 113,802 |
| 2026-05-29 | 5,730.00 | 5,790.00 | 5,700.00 | 5,710.00 | 5,710.00 | 339,349 |
| 2026-05-28 | 5,740.00 | 5,790.00 | 5,740.00 | 5,740.00 | 5,740.00 | 289,330 |
| 2026-05-27 | 5,790.00 | 5,790.00 | 5,760.00 | 5,790.00 | 5,790.00 | 114,845 |
| 2026-05-26 | 5,790.00 | 5,790.00 | 5,740.00 | 5,770.00 | 5,770.00 | 177,469 |
| 2026-05-25 | 5,810.00 | 5,820.00 | 5,740.00 | 5,740.00 | 5,740.00 | 168,826 |
| 2026-05-22 | 5,820.00 | 5,820.00 | 5,530.00 | 5,750.00 | 5,750.00 | 195,379 |
| 2026-05-21 | 5,750.00 | 5,830.00 | 5,740.00 | 5,810.00 | 5,810.00 | 301,275 |
| 2026-05-20 | 5,900.00 | 5,960.00 | 5,490.00 | 5,750.00 | 5,750.00 | 543,291 |
| 2026-05-19 | 5,950.00 | 6,000.00 | 5,860.00 | 5,900.00 | 5,900.00 | 310,534 |
| 2026-05-18 | 5,940.00 | 6,030.00 | 5,900.00 | 5,940.00 | 5,940.00 | 287,768 |
| 2026-05-15 | 6,100.00 | 6,120.00 | 5,910.00 | 5,910.00 | 5,910.00 | 541,478 |
| 2026-05-14 | 6,010.00 | 6,160.00 | 6,010.00 | 6,090.00 | 6,090.00 | 380,866 |
| 2026-05-13 | 5,950.00 | 6,030.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1,232,808 |
| 2026-05-12 | 6,270.00 | 6,330.00 | 5,920.00 | 5,920.00 | 5,920.00 | 534,279 |
| 2026-05-11 | 6,270.00 | 6,340.00 | 6,250.00 | 6,280.00 | 6,280.00 | 248,799 |
| 2026-05-08 | 6,410.00 | 6,450.00 | 6,270.00 | 6,270.00 | 6,270.00 | 818,264 |
| 2026-05-07 | 6,420.00 | 6,470.00 | 6,400.00 | 6,420.00 | 6,420.00 | 433,949 |
| 2026-05-06 | 6,500.00 | 6,500.00 | 6,400.00 | 6,450.00 | 6,450.00 | 570,945 |
| 2026-05-05 | 6,450.00 | 6,580.00 | 6,400.00 | 6,490.00 | 6,490.00 | 556,410 |
| 2026-05-04 | 6,410.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,068,954 |
| 2026-04-29 | 6,450.00 | 6,490.00 | 6,380.00 | 6,390.00 | 6,390.00 | 493,493 |
| 2026-04-28 | 6,500.00 | 6,560.00 | 6,400.00 | 6,450.00 | 6,450.00 | 992,896 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.