Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← IDI.VN stock page

International Development & Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2423,999.9924,399.9923,699.9923,999.9918,588.234,950,122
2022-03-2323,899.9924,399.9923,199.9924,099.9918,665.683,624,721
2022-03-2223,799.9924,499.9923,099.9923,649.9918,317.153,771,361
2022-03-2122,999.9923,549.9922,799.9923,549.9918,239.705,882,882
2022-03-1821,999.9922,499.9921,849.9922,049.9917,077.933,673,681
2022-03-1722,499.9923,449.9921,699.9921,899.9916,961.765,896,442
2022-03-1621,199.9922,249.9920,949.9922,249.9917,232.848,011,203
2022-03-1520,099.9920,849.9919,899.9920,799.9916,109.803,626,041
2022-03-1419,499.9920,499.9918,999.9919,899.9915,412.747,427,883
2022-03-1120,999.9921,899.9919,399.9919,399.9915,025.4810,874,764
2022-03-1020,199.9920,849.9919,799.9920,849.9916,148.526,939,243
2022-03-0919,299.9919,499.9918,399.9919,499.9915,102.945,479,082
2022-03-0817,799.9919,199.9917,699.9918,799.9914,560.786,456,002
2022-03-0717,599.9918,199.9917,399.9917,949.9913,902.454,434,362
2022-03-0417,549.9917,949.9917,499.9917,549.9913,592.644,213,922
2022-03-0317,599.9918,399.9917,499.9917,949.9913,902.454,860,602
2022-03-0216,449.9917,599.9916,449.9917,499.9913,553.927,082,403
2022-03-0115,899.9916,449.9915,699.9916,449.9912,740.686,666,843
2022-02-2815,349.9915,599.9914,999.9915,399.9911,927.453,122,521
2022-02-2515,499.9915,599.9915,249.9915,299.9911,850.001,538,401
2022-02-2415,699.9915,899.9914,699.9915,149.9911,733.824,260,962
2022-02-2315,549.9916,099.9915,499.9915,699.9912,159.803,728,161
2022-02-2215,399.9915,949.9915,199.9915,399.9911,927.453,877,081
2022-02-2115,499.9915,999.9915,499.9915,799.9912,237.253,215,401
2022-02-1814,499.9915,799.9914,499.9915,449.9911,966.173,561,721
2022-02-1714,899.9914,999.9914,549.9914,799.9911,462.741,735,801
2022-02-1614,799.9914,999.9914,499.9914,799.9911,462.741,569,601
2022-02-1514,799.9914,999.9914,399.9914,499.9911,230.391,308,481
2022-02-1413,599.9914,899.9913,549.9914,849.9911,501.475,028,722
2022-02-1114,149.9914,149.9913,799.9913,949.9910,804.411,569,841
2022-02-1013,999.9914,399.9913,799.9914,149.9910,959.312,196,481
2022-02-0914,099.9914,299.9913,649.9913,899.9910,765.684,317,602
2022-02-0813,499.9913,499.9913,200.0013,499.9910,455.882,821,441
2022-02-0712,250.0012,650.0012,250.0012,650.009,797.55398,400
2022-01-2811,450.0011,850.0011,450.0011,850.009,177.94891,000
2022-01-2711,250.0011,950.0011,150.0011,400.008,829.411,261,080
2022-01-2611,700.0011,900.0011,250.0011,300.008,751.961,219,080
2022-01-2511,200.0011,950.0011,200.0011,500.008,906.861,416,361
2022-01-2412,600.0012,600.0011,800.0011,800.009,139.212,142,121
2022-01-2112,600.0013,000.0012,400.0012,650.009,797.551,870,441
2022-01-2011,800.0012,400.0011,250.0012,400.009,603.922,796,241
2022-01-1912,000.0012,450.0011,600.0011,600.008,984.313,413,041
2022-01-1813,000.0013,399.9912,450.0012,450.009,642.642,075,161
2022-01-1714,099.9914,199.9913,349.9913,349.9910,339.702,409,481
2022-01-1413,000.0014,199.9912,950.0013,499.9910,455.884,277,642
2022-01-1314,699.9915,299.9913,899.9913,899.9910,765.685,691,002
2022-01-1215,999.9916,199.9914,899.9914,899.9911,540.194,110,122
2022-01-1115,799.9916,749.9915,699.9915,999.9912,392.154,883,522
2022-01-1015,899.9916,499.9915,599.9915,899.9912,314.707,335,603
2022-01-0715,699.9916,249.9915,699.9915,749.9912,198.524,512,362
2022-01-0615,849.9916,299.9915,699.9915,699.9912,159.805,819,402
2022-01-0515,599.9916,449.9915,299.9915,999.9912,392.155,380,442
2022-01-0416,049.9916,249.9915,699.9915,799.9912,237.253,196,681
2021-12-3116,499.9916,599.9915,599.9915,999.9912,392.159,263,644
2021-12-3014,899.9915,549.9914,699.9915,549.9912,043.625,482,922
2021-12-2914,899.9915,099.9914,549.9914,549.9911,269.116,939,603
2021-12-2814,649.9914,899.9914,249.9914,699.9911,385.295,611,802
2021-12-2714,499.9914,999.9914,099.9914,299.9911,075.494,761,002
2021-12-2415,099.9915,549.9914,499.9914,499.9911,230.393,006,481
2021-12-2314,499.9915,549.9914,349.9915,249.9911,811.273,951,242
← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-231,499.9994 VND
2019-10-25574.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.