See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← IDI.VN stock page

International Development & Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2314,499.9915,549.9914,349.9915,249.9911,811.273,951,242
2021-12-2214,999.9915,149.9913,999.9914,749.9911,424.027,108,083
2021-12-2115,199.9915,499.9914,849.9914,999.9911,617.645,886,962
2021-12-2015,699.9915,699.9915,049.9915,199.9911,772.544,464,122
2021-12-1715,549.9916,199.9915,199.9915,199.9911,772.544,822,802
2021-12-1615,399.9916,399.9915,299.9915,899.9912,314.704,685,762
2021-12-1515,999.9916,999.9915,999.9915,999.9912,392.1517,652,967
2021-12-1417,199.9917,199.9916,449.9917,199.9913,321.568,863,443
2021-12-1315,199.9916,099.9915,199.9916,099.9912,469.602,013,601
2021-12-1013,349.9915,349.9913,349.9915,049.9911,656.3727,776,049
2021-12-0914,349.9914,349.9914,349.9914,349.9911,114.21431,760
2021-12-0815,399.9915,399.9915,399.9915,399.9911,927.45382,560
2021-12-0716,549.9916,549.9916,549.9916,549.9912,818.13290,880
2021-12-0617,749.9917,749.9917,749.9917,749.9913,747.546,173,642
2021-12-0319,049.9919,049.9919,049.9919,049.9914,754.4121,088,328
2021-12-0220,449.9920,449.9920,449.9920,449.9915,838.72469,560
2021-12-0121,949.9921,949.9921,949.9921,949.9917,000.48410,880
2021-11-3023,549.9923,549.9923,549.9923,549.9918,239.702,498,761
2021-11-2924,799.9925,899.9924,799.9925,299.9919,595.0912,018,245
2021-11-2624,249.9924,249.9922,699.9924,249.9918,781.8619,216,927
2021-11-2522,699.9922,699.9922,699.9922,699.9917,581.371,491,001
2021-11-2421,249.9921,249.9921,249.9921,249.9916,458.332,228,761
2021-11-2318,599.9919,899.9918,449.9919,899.9915,412.746,508,802
2021-11-2218,549.9919,699.9917,999.9918,599.9914,405.8811,606,044
2021-11-1918,549.9918,549.9916,149.9918,549.9914,367.1518,382,927
2021-11-1817,349.9917,349.9917,349.9917,349.9913,437.742,460,361
2021-11-1715,199.9916,249.9914,799.9916,249.9912,585.787,850,643
2021-11-1615,149.9915,749.9914,299.9915,199.9911,772.5410,536,604
2021-11-1514,299.9915,149.9914,299.9915,149.9911,733.828,759,163
2021-11-1213,999.9914,249.9913,699.9914,199.9910,998.047,185,003
2021-11-1113,399.9913,499.9912,800.0013,499.9910,455.8811,126,284
2021-11-1011,850.0012,650.0011,700.0012,650.009,797.558,247,003
2021-11-0911,850.0012,000.0011,550.0011,850.009,177.946,345,962
2021-11-0812,000.0012,500.0011,000.0011,850.009,177.9410,581,484
2021-11-0511,450.0011,750.0011,200.0011,750.009,100.498,733,483
2021-11-0410,500.0011,000.009,810.0011,000.008,519.6010,860,004
2021-11-0310,500.0010,500.0010,000.0010,300.007,977.4526,467,930
2021-11-029,800.009,830.009,500.009,830.007,613.4312,145,445
2021-11-018,690.009,190.008,650.009,190.007,117.745,474,282
2021-10-298,200.008,600.008,150.008,590.006,653.046,441,722
2021-10-288,100.008,360.008,010.008,180.006,335.495,447,042
2021-10-278,200.008,450.008,050.008,100.006,273.536,815,043
2021-10-267,830.008,200.007,710.008,150.006,312.256,981,963
2021-10-257,550.007,950.007,510.007,840.006,072.156,588,243
2021-10-227,530.007,700.007,500.007,500.005,808.823,626,041
2021-10-217,420.007,540.007,370.007,530.005,832.063,698,881
2021-10-207,350.007,490.007,320.007,400.005,731.373,767,821
2021-10-197,430.007,440.007,320.007,350.005,692.642,137,321
2021-10-187,600.007,630.007,420.007,440.005,762.352,872,201
2021-10-157,400.007,680.007,360.007,500.005,808.825,995,442
2021-10-147,290.007,420.007,240.007,360.005,700.393,688,561
← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-09-231,499.9994 VND
2019-10-25574.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.