International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6,500.00 | 6,560.00 | 6,410.00 | 6,450.00 | 6,450.00 | 290,868 |
| 2026-04-23 | 6,600.00 | 6,630.00 | 6,300.00 | 6,500.00 | 6,500.00 | 367,185 |
| 2026-04-22 | 6,690.00 | 6,690.00 | 6,590.00 | 6,600.00 | 6,600.00 | 319,694 |
| 2026-04-21 | 6,650.00 | 6,700.00 | 6,650.00 | 6,660.00 | 6,660.00 | 276,980 |
| 2026-04-20 | 6,670.00 | 6,720.00 | 6,640.00 | 6,650.00 | 6,650.00 | 517,989 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.