International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,200.00 | 7,340.00 | 7,160.00 | 7,320.00 | 7,320.00 | 687,998 |
| 2025-10-28 | 7,110.00 | 7,160.00 | 7,000.00 | 7,120.00 | 7,120.00 | 543,553 |
| 2025-10-27 | 7,130.00 | 7,280.00 | 7,130.00 | 7,170.00 | 7,170.00 | 556,922 |
| 2025-10-24 | 7,110.00 | 7,130.00 | 6,990.00 | 7,020.00 | 7,020.00 | 555,611 |
| 2025-10-23 | 7,110.00 | 7,290.00 | 7,110.00 | 7,140.00 | 7,140.00 | 367,067 |
| 2025-10-22 | 7,210.00 | 7,210.00 | 7,090.00 | 7,200.00 | 7,200.00 | 335,165 |
| 2025-10-21 | 7,120.00 | 7,200.00 | 6,950.00 | 7,160.00 | 7,160.00 | 1,066,306 |
| 2025-10-20 | 7,590.00 | 7,690.00 | 7,110.00 | 7,120.00 | 7,120.00 | 987,082 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.