International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,200.00 | 7,340.00 | 7,160.00 | 7,320.00 | 7,320.00 | 687,998 |
| 2025-10-28 | 7,110.00 | 7,160.00 | 7,000.00 | 7,120.00 | 7,120.00 | 543,553 |
| 2025-10-27 | 7,130.00 | 7,280.00 | 7,130.00 | 7,170.00 | 7,170.00 | 556,922 |
| 2025-10-24 | 7,110.00 | 7,130.00 | 6,990.00 | 7,020.00 | 7,020.00 | 555,611 |
| 2025-10-23 | 7,110.00 | 7,290.00 | 7,110.00 | 7,140.00 | 7,140.00 | 367,067 |
| 2025-10-22 | 7,210.00 | 7,210.00 | 7,090.00 | 7,200.00 | 7,200.00 | 335,165 |
| 2025-10-21 | 7,120.00 | 7,200.00 | 6,950.00 | 7,160.00 | 7,160.00 | 1,066,306 |
| 2025-10-20 | 7,590.00 | 7,690.00 | 7,110.00 | 7,120.00 | 7,120.00 | 987,082 |
| 2025-10-17 | 7,750.00 | 7,780.00 | 7,590.00 | 7,590.00 | 7,590.00 | 788,432 |
| 2025-10-16 | 7,650.00 | 7,700.00 | 7,600.00 | 7,640.00 | 7,640.00 | 744,725 |
| 2025-10-15 | 7,820.00 | 7,950.00 | 7,580.00 | 7,630.00 | 7,630.00 | 1,206,366 |
| 2025-10-14 | 8,040.00 | 8,100.00 | 7,810.00 | 7,810.00 | 7,810.00 | 1,679,595 |
| 2025-10-13 | 8,020.00 | 8,100.00 | 8,010.00 | 8,050.00 | 8,050.00 | 1,152,754 |
| 2025-10-10 | 8,090.00 | 8,210.00 | 8,090.00 | 8,150.00 | 8,150.00 | 989,175 |
| 2025-10-09 | 8,160.00 | 8,210.00 | 8,000.00 | 8,110.00 | 8,110.00 | 616,098 |
| 2025-10-08 | 8,100.00 | 8,240.00 | 8,030.00 | 8,160.00 | 8,160.00 | 946,854 |
| 2025-10-07 | 8,160.00 | 8,170.00 | 8,000.00 | 8,000.00 | 8,000.00 | 671,936 |
| 2025-10-06 | 8,020.00 | 8,190.00 | 8,020.00 | 8,140.00 | 8,140.00 | 592,991 |
| 2025-10-03 | 8,020.00 | 8,180.00 | 7,890.00 | 8,010.00 | 8,010.00 | 1,382,295 |
| 2025-10-02 | 8,190.00 | 8,190.00 | 8,000.00 | 8,030.00 | 8,030.00 | 871,645 |
| 2025-10-01 | 8,210.00 | 8,300.00 | 8,120.00 | 8,130.00 | 8,130.00 | 678,408 |
| 2025-09-30 | 8,230.00 | 8,330.00 | 7,990.00 | 8,130.00 | 8,130.00 | 1,934,147 |
| 2025-09-29 | 8,500.00 | 8,590.00 | 8,210.00 | 8,300.00 | 8,300.00 | 1,385,267 |
| 2025-09-26 | 8,500.00 | 8,700.00 | 8,460.00 | 8,500.00 | 8,500.00 | 1,850,331 |
| 2025-09-25 | 8,330.00 | 8,630.00 | 8,250.00 | 8,490.00 | 8,490.00 | 2,381,034 |
| 2025-09-24 | 8,340.00 | 8,340.00 | 8,210.00 | 8,320.00 | 8,320.00 | 661,294 |
| 2025-09-23 | 8,210.00 | 8,360.00 | 8,210.00 | 8,340.00 | 8,340.00 | 806,578 |
| 2025-09-22 | 8,330.00 | 8,520.00 | 8,120.00 | 8,190.00 | 8,190.00 | 1,603,608 |
| 2025-09-19 | 8,500.00 | 8,500.00 | 8,150.00 | 8,320.00 | 8,320.00 | 2,303,271 |
| 2025-09-18 | 8,390.00 | 8,570.00 | 8,350.00 | 8,440.00 | 8,440.00 | 1,487,597 |
| 2025-09-17 | 8,610.00 | 8,770.00 | 8,380.00 | 8,390.00 | 8,390.00 | 2,603,269 |
| 2025-09-16 | 9,190.00 | 9,190.00 | 8,610.00 | 8,620.00 | 8,620.00 | 4,045,223 |
| 2025-09-15 | 8,180.00 | 8,730.00 | 8,180.00 | 8,730.00 | 8,730.00 | 4,142,464 |
| 2025-09-12 | 8,100.00 | 8,290.00 | 8,080.00 | 8,160.00 | 8,160.00 | 1,255,504 |
| 2025-09-11 | 8,060.00 | 8,120.00 | 7,860.00 | 8,050.00 | 8,050.00 | 1,432,558 |
| 2025-09-10 | 8,200.00 | 8,200.00 | 8,050.00 | 8,150.00 | 8,150.00 | 858,996 |
| 2025-09-09 | 8,130.00 | 8,250.00 | 8,040.00 | 8,200.00 | 8,200.00 | 1,321,561 |
| 2025-09-08 | 8,040.00 | 8,400.00 | 8,040.00 | 8,120.00 | 8,120.00 | 2,752,903 |
| 2025-09-05 | 8,300.00 | 8,650.00 | 8,020.00 | 8,020.00 | 8,020.00 | 3,048,192 |
| 2025-09-04 | 8,200.00 | 8,280.00 | 8,170.00 | 8,280.00 | 8,280.00 | 1,618,054 |
| 2025-09-03 | 8,150.00 | 8,160.00 | 8,110.00 | 8,140.00 | 8,140.00 | 1,241,021 |
| 2025-08-29 | 8,390.00 | 8,390.00 | 8,120.00 | 8,120.00 | 8,120.00 | 1,125,291 |
| 2025-08-28 | 8,040.00 | 8,340.00 | 8,000.00 | 8,250.00 | 8,250.00 | 2,018,495 |
| 2025-08-27 | 8,100.00 | 8,180.00 | 8,030.00 | 8,040.00 | 8,040.00 | 1,440,481 |
| 2025-08-26 | 7,910.00 | 8,090.00 | 7,910.00 | 8,090.00 | 8,090.00 | 1,427,421 |
| 2025-08-25 | 7,900.00 | 8,250.00 | 7,810.00 | 7,910.00 | 7,910.00 | 2,155,092 |
| 2025-08-22 | 8,000.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | 2,527,518 |
| 2025-08-21 | 8,390.00 | 8,430.00 | 8,090.00 | 8,090.00 | 8,090.00 | 2,753,634 |
| 2025-08-20 | 8,760.00 | 8,820.00 | 8,200.00 | 8,390.00 | 8,390.00 | 3,666,570 |
| 2025-08-19 | 8,760.00 | 8,980.00 | 8,670.00 | 8,750.00 | 8,750.00 | 2,603,702 |
| 2025-08-18 | 8,520.00 | 8,860.00 | 8,520.00 | 8,650.00 | 8,650.00 | 3,151,549 |
| 2025-08-15 | 8,950.00 | 9,280.00 | 8,750.00 | 8,870.00 | 8,870.00 | 5,033,483 |
| 2025-08-14 | 9,390.00 | 9,390.00 | 9,050.00 | 9,100.00 | 9,100.00 | 3,929,784 |
| 2025-08-13 | 8,540.00 | 9,100.00 | 8,450.00 | 9,100.00 | 9,100.00 | 7,098,960 |
| 2025-08-12 | 8,490.00 | 8,800.00 | 8,430.00 | 8,560.00 | 8,560.00 | 3,610,979 |
| 2025-08-11 | 8,790.00 | 8,790.00 | 8,350.00 | 8,480.00 | 8,480.00 | 4,171,810 |
| 2025-08-08 | 9,030.00 | 9,030.00 | 8,480.00 | 8,690.00 | 8,690.00 | 6,353,058 |
| 2025-08-07 | 8,440.00 | 8,450.00 | 8,270.00 | 8,450.00 | 8,450.00 | 8,342,009 |
| 2025-08-06 | 7,480.00 | 7,900.00 | 7,400.00 | 7,900.00 | 7,900.00 | 3,877,705 |
| 2025-08-05 | 7,770.00 | 7,780.00 | 7,290.00 | 7,390.00 | 7,390.00 | 3,549,587 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.