International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 7,310.00 | 7,670.00 | 7,310.00 | 7,640.00 | 7,640.00 | 2,861,100 |
| 2025-08-01 | 7,380.00 | 7,480.00 | 7,280.00 | 7,330.00 | 7,330.00 | 1,344,684 |
| 2025-07-31 | 7,290.00 | 7,510.00 | 7,280.00 | 7,470.00 | 7,470.00 | 2,521,111 |
| 2025-07-30 | 7,210.00 | 7,300.00 | 7,040.00 | 7,190.00 | 7,190.00 | 2,867,092 |
| 2025-07-29 | 7,700.00 | 7,800.00 | 7,190.00 | 7,190.00 | 7,190.00 | 3,838,099 |
| 2025-07-28 | 7,600.00 | 7,750.00 | 7,500.00 | 7,700.00 | 7,700.00 | 3,417,703 |
| 2025-07-25 | 7,450.00 | 7,670.00 | 7,390.00 | 7,580.00 | 7,580.00 | 3,156,249 |
| 2025-07-24 | 7,360.00 | 7,510.00 | 7,350.00 | 7,400.00 | 7,400.00 | 1,993,373 |
| 2025-07-23 | 7,380.00 | 7,420.00 | 7,320.00 | 7,360.00 | 7,360.00 | 1,616,494 |
| 2025-07-22 | 7,290.00 | 7,460.00 | 7,270.00 | 7,330.00 | 7,330.00 | 1,364,204 |
| 2025-07-21 | 7,400.00 | 7,450.00 | 7,260.00 | 7,260.00 | 7,260.00 | 1,246,233 |
| 2025-07-18 | 7,500.00 | 7,500.00 | 7,300.00 | 7,360.00 | 7,360.00 | 1,811,919 |
| 2025-07-17 | 7,400.00 | 7,550.00 | 7,330.00 | 7,430.00 | 7,430.00 | 3,275,804 |
| 2025-07-16 | 7,300.00 | 7,470.00 | 7,250.00 | 7,330.00 | 7,330.00 | 1,309,998 |
| 2025-07-15 | 7,240.00 | 7,490.00 | 7,180.00 | 7,300.00 | 7,300.00 | 2,823,047 |
| 2025-07-14 | 7,100.00 | 7,200.00 | 7,080.00 | 7,190.00 | 7,190.00 | 1,488,410 |
| 2025-07-11 | 7,150.00 | 7,160.00 | 7,060.00 | 7,080.00 | 7,080.00 | 1,945,607 |
| 2025-07-10 | 7,200.00 | 7,270.00 | 7,120.00 | 7,140.00 | 7,140.00 | 1,457,451 |
| 2025-07-09 | 7,200.00 | 7,220.00 | 7,140.00 | 7,160.00 | 7,160.00 | 2,131,901 |
| 2025-07-08 | 7,140.00 | 7,270.00 | 7,100.00 | 7,180.00 | 7,180.00 | 2,136,817 |
| 2025-07-07 | 7,220.00 | 7,350.00 | 7,090.00 | 7,110.00 | 7,110.00 | 1,718,976 |
| 2025-07-04 | 7,090.00 | 7,190.00 | 7,020.00 | 7,150.00 | 7,150.00 | 1,339,321 |
| 2025-07-03 | 7,390.00 | 7,520.00 | 6,900.00 | 7,060.00 | 7,060.00 | 3,673,017 |
| 2025-07-02 | 7,160.00 | 7,600.00 | 7,140.00 | 7,390.00 | 7,390.00 | 3,878,762 |
| 2025-07-01 | 7,390.00 | 7,390.00 | 7,040.00 | 7,160.00 | 7,160.00 | 2,921,251 |
| 2025-06-30 | 7,070.00 | 7,320.00 | 7,020.00 | 7,240.00 | 7,240.00 | 2,818,811 |
| 2025-06-27 | 6,750.00 | 7,050.00 | 6,660.00 | 6,930.00 | 6,930.00 | 2,644,852 |
| 2025-06-26 | 6,600.00 | 6,800.00 | 6,560.00 | 6,680.00 | 6,680.00 | 1,449,960 |
| 2025-06-25 | 6,650.00 | 6,690.00 | 6,570.00 | 6,600.00 | 6,600.00 | 1,651,619 |
| 2025-06-24 | 6,610.00 | 6,780.00 | 6,580.00 | 6,580.00 | 6,580.00 | 1,430,663 |
| 2025-06-23 | 6,610.00 | 6,650.00 | 6,510.00 | 6,600.00 | 6,600.00 | 1,215,061 |
| 2025-06-20 | 6,280.00 | 6,710.00 | 6,250.00 | 6,710.00 | 6,710.00 | 2,905,067 |
| 2025-06-19 | 6,370.00 | 6,370.00 | 6,200.00 | 6,280.00 | 6,280.00 | 470,678 |
| 2025-06-18 | 6,340.00 | 6,390.00 | 6,270.00 | 6,330.00 | 6,330.00 | 620,181 |
| 2025-06-17 | 6,380.00 | 6,420.00 | 6,310.00 | 6,350.00 | 6,350.00 | 477,069 |
| 2025-06-16 | 6,210.00 | 6,340.00 | 6,190.00 | 6,340.00 | 6,340.00 | 798,245 |
| 2025-06-13 | 6,300.00 | 6,300.00 | 6,050.00 | 6,160.00 | 6,160.00 | 1,300,008 |
| 2025-06-12 | 6,270.00 | 6,370.00 | 6,270.00 | 6,310.00 | 6,310.00 | 360,263 |
| 2025-06-11 | 6,370.00 | 6,370.00 | 6,240.00 | 6,260.00 | 6,260.00 | 349,475 |
| 2025-06-10 | 6,280.00 | 6,380.00 | 6,280.00 | 6,280.00 | 6,280.00 | 651,845 |
| 2025-06-09 | 6,390.00 | 6,430.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,191,059 |
| 2025-06-06 | 6,670.00 | 6,740.00 | 6,480.00 | 6,510.00 | 6,510.00 | 1,190,438 |
| 2025-06-05 | 6,660.00 | 6,750.00 | 6,600.00 | 6,700.00 | 6,700.00 | 996,599 |
| 2025-06-04 | 6,550.00 | 6,680.00 | 6,540.00 | 6,600.00 | 6,600.00 | 1,000,298 |
| 2025-06-03 | 6,510.00 | 6,580.00 | 6,500.00 | 6,530.00 | 6,530.00 | 1,091,779 |
| 2025-06-02 | 6,420.00 | 6,500.00 | 6,400.00 | 6,470.00 | 6,470.00 | 939,816 |
| 2025-05-30 | 6,570.00 | 6,660.00 | 6,440.00 | 6,460.00 | 6,460.00 | 1,124,175 |
| 2025-05-29 | 6,720.00 | 6,720.00 | 6,560.00 | 6,570.00 | 6,570.00 | 725,377 |
| 2025-05-28 | 6,700.00 | 6,780.00 | 6,560.00 | 6,640.00 | 6,640.00 | 1,511,764 |
| 2025-05-27 | 6,890.00 | 6,890.00 | 6,700.00 | 6,770.00 | 6,770.00 | 1,946,455 |
| 2025-05-26 | 6,050.00 | 6,480.00 | 6,020.00 | 6,480.00 | 6,480.00 | 2,318,845 |
| 2025-05-23 | 6,140.00 | 6,140.00 | 6,060.00 | 6,060.00 | 6,060.00 | 456,440 |
| 2025-05-22 | 6,140.00 | 6,140.00 | 6,080.00 | 6,120.00 | 6,120.00 | 826,768 |
| 2025-05-21 | 6,290.00 | 6,290.00 | 6,080.00 | 6,140.00 | 6,140.00 | 857,043 |
| 2025-05-20 | 6,120.00 | 6,300.00 | 6,110.00 | 6,230.00 | 6,230.00 | 662,704 |
| 2025-05-19 | 6,200.00 | 6,210.00 | 6,110.00 | 6,110.00 | 6,110.00 | 846,020 |
| 2025-05-16 | 6,300.00 | 6,350.00 | 6,270.00 | 6,280.00 | 6,280.00 | 548,900 |
| 2025-05-15 | 6,380.00 | 6,380.00 | 6,210.00 | 6,300.00 | 6,300.00 | 636,319 |
| 2025-05-14 | 6,320.00 | 6,400.00 | 6,230.00 | 6,310.00 | 6,310.00 | 702,020 |
| 2025-05-13 | 6,380.00 | 6,380.00 | 6,220.00 | 6,330.00 | 6,330.00 | 826,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.