International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 6,150.00 | 6,190.00 | 6,140.00 | 6,180.00 | 6,180.00 | 543,032 |
| 2025-05-09 | 6,150.00 | 6,190.00 | 6,110.00 | 6,150.00 | 6,150.00 | 596,169 |
| 2025-05-08 | 6,140.00 | 6,160.00 | 6,070.00 | 6,140.00 | 6,140.00 | 792,519 |
| 2025-05-07 | 6,100.00 | 6,150.00 | 6,060.00 | 6,090.00 | 6,090.00 | 521,724 |
| 2025-05-06 | 6,010.00 | 6,160.00 | 6,010.00 | 6,090.00 | 6,090.00 | 703,728 |
| 2025-05-05 | 5,930.00 | 6,020.00 | 5,850.00 | 6,010.00 | 6,010.00 | 835,550 |
| 2025-04-29 | 5,930.00 | 5,990.00 | 5,860.00 | 5,900.00 | 5,900.00 | 298,900 |
| 2025-04-28 | 6,090.00 | 6,090.00 | 5,880.00 | 5,900.00 | 5,900.00 | 402,000 |
| 2025-04-25 | 5,900.00 | 6,100.00 | 5,900.00 | 5,990.00 | 5,990.00 | 1,062,000 |
| 2025-04-24 | 5,700.00 | 5,990.00 | 5,700.00 | 5,900.00 | 5,900.00 | 1,160,900 |
| 2025-04-23 | 5,730.00 | 5,730.00 | 5,520.00 | 5,660.00 | 5,660.00 | 787,400 |
| 2025-04-22 | 5,880.00 | 5,880.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1,642,000 |
| 2025-04-21 | 5,930.00 | 6,050.00 | 5,820.00 | 5,860.00 | 5,860.00 | 517,200 |
| 2025-04-18 | 5,860.00 | 6,010.00 | 5,850.00 | 5,900.00 | 5,900.00 | 937,800 |
| 2025-04-17 | 5,570.00 | 5,860.00 | 5,570.00 | 5,830.00 | 5,830.00 | 726,400 |
| 2025-04-16 | 6,000.00 | 6,100.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1,266,100 |
| 2025-04-15 | 6,170.00 | 6,200.00 | 5,950.00 | 6,000.00 | 6,000.00 | 1,000,800 |
| 2025-04-14 | 6,100.00 | 6,380.00 | 6,020.00 | 6,180.00 | 6,180.00 | 1,357,200 |
| 2025-04-11 | 6,010.00 | 6,200.00 | 5,660.00 | 6,000.00 | 6,000.00 | 2,974,700 |
| 2025-04-10 | 5,970.00 | 5,970.00 | 5,950.00 | 5,970.00 | 5,970.00 | 1,627,000 |
| 2025-04-09 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 725,800 |
| 2025-04-08 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 367,300 |
| 2025-04-04 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 525,400 |
| 2025-04-03 | 6,920.00 | 6,930.00 | 6,920.00 | 6,920.00 | 6,920.00 | 1,577,700 |
| 2025-04-02 | 7,450.00 | 7,490.00 | 7,430.00 | 7,440.00 | 7,440.00 | 427,400 |
| 2025-04-01 | 7,430.00 | 7,500.00 | 7,430.00 | 7,450.00 | 7,450.00 | 459,600 |
| 2025-03-31 | 7,600.00 | 7,600.00 | 7,400.00 | 7,430.00 | 7,430.00 | 997,200 |
| 2025-03-28 | 7,690.00 | 7,750.00 | 7,630.00 | 7,630.00 | 7,630.00 | 514,600 |
| 2025-03-27 | 7,700.00 | 7,770.00 | 7,690.00 | 7,690.00 | 7,690.00 | 475,100 |
| 2025-03-26 | 7,670.00 | 7,850.00 | 7,670.00 | 7,690.00 | 7,690.00 | 942,100 |
| 2025-03-25 | 7,620.00 | 7,710.00 | 7,600.00 | 7,670.00 | 7,670.00 | 644,900 |
| 2025-03-24 | 7,700.00 | 7,780.00 | 7,650.00 | 7,660.00 | 7,660.00 | 634,900 |
| 2025-03-21 | 7,790.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | 745,100 |
| 2025-03-20 | 7,770.00 | 7,820.00 | 7,660.00 | 7,700.00 | 7,700.00 | 475,900 |
| 2025-03-19 | 7,590.00 | 7,880.00 | 7,590.00 | 7,770.00 | 7,770.00 | 1,355,500 |
| 2025-03-18 | 7,560.00 | 7,640.00 | 7,560.00 | 7,580.00 | 7,580.00 | 368,000 |
| 2025-03-17 | 7,550.00 | 7,580.00 | 7,480.00 | 7,530.00 | 7,530.00 | 593,300 |
| 2025-03-14 | 7,520.00 | 7,550.00 | 7,450.00 | 7,490.00 | 7,490.00 | 638,600 |
| 2025-03-13 | 7,640.00 | 7,670.00 | 7,520.00 | 7,520.00 | 7,520.00 | 809,100 |
| 2025-03-12 | 7,600.00 | 7,680.00 | 7,550.00 | 7,600.00 | 7,600.00 | 514,800 |
| 2025-03-11 | 7,570.00 | 7,600.00 | 7,500.00 | 7,590.00 | 7,590.00 | 782,600 |
| 2025-03-10 | 7,740.00 | 7,770.00 | 7,600.00 | 7,630.00 | 7,630.00 | 943,200 |
| 2025-03-07 | 7,750.00 | 7,880.00 | 7,700.00 | 7,730.00 | 7,730.00 | 824,200 |
| 2025-03-06 | 7,730.00 | 7,770.00 | 7,700.00 | 7,740.00 | 7,740.00 | 456,200 |
| 2025-03-05 | 7,840.00 | 7,860.00 | 7,690.00 | 7,700.00 | 7,700.00 | 1,083,300 |
| 2025-03-04 | 7,950.00 | 7,960.00 | 7,790.00 | 7,840.00 | 7,840.00 | 1,370,700 |
| 2025-03-03 | 8,080.00 | 8,150.00 | 8,000.00 | 8,000.00 | 8,000.00 | 714,000 |
| 2025-02-28 | 7,780.00 | 8,100.00 | 7,780.00 | 8,010.00 | 8,010.00 | 1,909,100 |
| 2025-02-27 | 7,720.00 | 7,790.00 | 7,700.00 | 7,780.00 | 7,780.00 | 677,000 |
| 2025-02-26 | 7,780.00 | 7,780.00 | 7,700.00 | 7,720.00 | 7,720.00 | 622,400 |
| 2025-02-25 | 7,800.00 | 7,830.00 | 7,730.00 | 7,750.00 | 7,750.00 | 582,500 |
| 2025-02-24 | 7,680.00 | 7,790.00 | 7,680.00 | 7,750.00 | 7,750.00 | 453,400 |
| 2025-02-21 | 7,950.00 | 7,980.00 | 7,740.00 | 7,750.00 | 7,750.00 | 783,400 |
| 2025-02-20 | 7,740.00 | 7,990.00 | 7,740.00 | 7,890.00 | 7,890.00 | 1,176,700 |
| 2025-02-19 | 7,660.00 | 7,770.00 | 7,650.00 | 7,710.00 | 7,710.00 | 763,400 |
| 2025-02-18 | 7,600.00 | 7,710.00 | 7,600.00 | 7,670.00 | 7,670.00 | 740,500 |
| 2025-02-17 | 7,600.00 | 7,660.00 | 7,570.00 | 7,600.00 | 7,600.00 | 656,900 |
| 2025-02-14 | 7,370.00 | 7,570.00 | 7,370.00 | 7,550.00 | 7,550.00 | 965,900 |
| 2025-02-13 | 7,390.00 | 7,390.00 | 7,350.00 | 7,360.00 | 7,360.00 | 391,800 |
| 2025-02-12 | 7,420.00 | 7,430.00 | 7,370.00 | 7,390.00 | 7,390.00 | 373,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.