International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 7,440.00 | 7,440.00 | 7,390.00 | 7,390.00 | 7,390.00 | 393,500 |
| 2025-02-10 | 7,550.00 | 7,550.00 | 7,430.00 | 7,430.00 | 7,430.00 | 437,800 |
| 2025-02-07 | 7,460.00 | 7,580.00 | 7,460.00 | 7,520.00 | 7,520.00 | 489,200 |
| 2025-02-06 | 7,610.00 | 7,630.00 | 7,500.00 | 7,530.00 | 7,530.00 | 504,900 |
| 2025-02-05 | 7,600.00 | 7,600.00 | 7,520.00 | 7,570.00 | 7,570.00 | 453,800 |
| 2025-02-04 | 7,370.00 | 7,540.00 | 7,370.00 | 7,530.00 | 7,530.00 | 601,800 |
| 2025-02-03 | 7,400.00 | 7,400.00 | 7,300.00 | 7,350.00 | 7,350.00 | 167,500 |
| 2025-01-24 | 7,360.00 | 7,440.00 | 7,350.00 | 7,350.00 | 7,350.00 | 533,200 |
| 2025-01-23 | 7,290.00 | 7,390.00 | 7,280.00 | 7,350.00 | 7,350.00 | 688,900 |
| 2025-01-22 | 7,780.00 | 7,780.00 | 7,250.00 | 7,250.00 | 7,250.00 | 860,700 |
| 2025-01-21 | 7,880.00 | 7,880.00 | 7,690.00 | 7,710.00 | 7,710.00 | 259,200 |
| 2025-01-20 | 7,710.00 | 7,830.00 | 7,700.00 | 7,760.00 | 7,760.00 | 435,900 |
| 2025-01-17 | 7,700.00 | 7,710.00 | 7,630.00 | 7,700.00 | 7,700.00 | 290,400 |
| 2025-01-16 | 7,680.00 | 7,760.00 | 7,680.00 | 7,690.00 | 7,690.00 | 229,400 |
| 2025-01-15 | 7,540.00 | 7,690.00 | 7,540.00 | 7,660.00 | 7,660.00 | 292,200 |
| 2025-01-14 | 7,520.00 | 7,550.00 | 7,490.00 | 7,530.00 | 7,530.00 | 715,800 |
| 2025-01-13 | 7,500.00 | 7,560.00 | 7,470.00 | 7,520.00 | 7,520.00 | 230,000 |
| 2025-01-10 | 7,640.00 | 7,760.00 | 7,530.00 | 7,530.00 | 7,530.00 | 503,700 |
| 2025-01-09 | 7,640.00 | 7,790.00 | 7,640.00 | 7,650.00 | 7,650.00 | 321,600 |
| 2025-01-08 | 7,570.00 | 7,700.00 | 7,560.00 | 7,640.00 | 7,640.00 | 428,400 |
| 2025-01-07 | 7,890.00 | 7,930.00 | 7,590.00 | 7,590.00 | 7,590.00 | 963,400 |
| 2025-01-06 | 8,180.00 | 8,180.00 | 7,880.00 | 7,880.00 | 7,880.00 | 1,043,900 |
| 2025-01-03 | 8,240.00 | 8,260.00 | 8,180.00 | 8,180.00 | 8,180.00 | 348,000 |
| 2025-01-02 | 8,250.00 | 8,320.00 | 8,200.00 | 8,230.00 | 8,230.00 | 235,700 |
| 2024-12-31 | 8,230.00 | 8,290.00 | 8,220.00 | 8,230.00 | 8,230.00 | 221,100 |
| 2024-12-30 | 8,290.00 | 8,350.00 | 8,220.00 | 8,230.00 | 8,230.00 | 554,400 |
| 2024-12-27 | 8,410.00 | 8,500.00 | 8,320.00 | 8,320.00 | 8,320.00 | 488,500 |
| 2024-12-26 | 8,470.00 | 8,550.00 | 8,390.00 | 8,440.00 | 8,440.00 | 931,100 |
| 2024-12-25 | 8,220.00 | 8,520.00 | 8,220.00 | 8,390.00 | 8,390.00 | 1,089,700 |
| 2024-12-24 | 8,220.00 | 8,260.00 | 8,200.00 | 8,220.00 | 8,220.00 | 569,800 |
| 2024-12-23 | 8,250.00 | 8,320.00 | 8,230.00 | 8,230.00 | 8,230.00 | 322,300 |
| 2024-12-20 | 8,200.00 | 8,350.00 | 8,200.00 | 8,250.00 | 8,250.00 | 393,000 |
| 2024-12-19 | 8,220.00 | 8,270.00 | 8,160.00 | 8,200.00 | 8,200.00 | 631,100 |
| 2024-12-18 | 8,280.00 | 8,290.00 | 8,230.00 | 8,280.00 | 8,280.00 | 319,600 |
| 2024-12-17 | 8,300.00 | 8,310.00 | 8,250.00 | 8,280.00 | 8,280.00 | 328,900 |
| 2024-12-16 | 8,300.00 | 8,330.00 | 8,270.00 | 8,310.00 | 8,310.00 | 169,400 |
| 2024-12-13 | 8,380.00 | 8,380.00 | 8,300.00 | 8,300.00 | 8,300.00 | 358,400 |
| 2024-12-12 | 8,370.00 | 8,430.00 | 8,320.00 | 8,380.00 | 8,380.00 | 489,800 |
| 2024-12-11 | 8,500.00 | 8,520.00 | 8,350.00 | 8,360.00 | 8,360.00 | 554,200 |
| 2024-12-10 | 8,460.00 | 8,600.00 | 8,430.00 | 8,450.00 | 8,450.00 | 764,400 |
| 2024-12-09 | 8,620.00 | 8,620.00 | 8,450.00 | 8,460.00 | 8,460.00 | 766,000 |
| 2024-12-06 | 8,450.00 | 8,700.00 | 8,430.00 | 8,450.00 | 8,450.00 | 801,300 |
| 2024-12-05 | 8,170.00 | 8,430.00 | 8,100.00 | 8,420.00 | 8,420.00 | 1,007,500 |
| 2024-12-04 | 8,310.00 | 8,310.00 | 8,160.00 | 8,170.00 | 8,170.00 | 780,600 |
| 2024-12-03 | 8,360.00 | 8,390.00 | 8,320.00 | 8,320.00 | 8,320.00 | 421,200 |
| 2024-12-02 | 8,420.00 | 8,490.00 | 8,370.00 | 8,390.00 | 8,390.00 | 336,200 |
| 2024-11-29 | 8,330.00 | 8,550.00 | 8,300.00 | 8,410.00 | 8,410.00 | 875,700 |
| 2024-11-28 | 8,300.00 | 8,350.00 | 8,260.00 | 8,260.00 | 8,260.00 | 230,900 |
| 2024-11-27 | 8,340.00 | 8,340.00 | 8,240.00 | 8,300.00 | 8,300.00 | 376,100 |
| 2024-11-26 | 8,180.00 | 8,340.00 | 8,180.00 | 8,330.00 | 8,330.00 | 722,900 |
| 2024-11-25 | 8,160.00 | 8,260.00 | 8,160.00 | 8,190.00 | 8,190.00 | 404,300 |
| 2024-11-22 | 8,200.00 | 8,240.00 | 8,150.00 | 8,160.00 | 8,160.00 | 464,800 |
| 2024-11-21 | 8,190.00 | 8,240.00 | 8,150.00 | 8,200.00 | 8,200.00 | 435,700 |
| 2024-11-20 | 8,130.00 | 8,310.00 | 8,120.00 | 8,180.00 | 8,180.00 | 555,500 |
| 2024-11-19 | 8,300.00 | 8,320.00 | 8,130.00 | 8,130.00 | 8,130.00 | 346,200 |
| 2024-11-18 | 8,210.00 | 8,290.00 | 8,130.00 | 8,280.00 | 8,280.00 | 662,300 |
| 2024-11-15 | 8,390.00 | 8,390.00 | 8,190.00 | 8,220.00 | 8,220.00 | 766,800 |
| 2024-11-14 | 8,510.00 | 8,600.00 | 8,380.00 | 8,380.00 | 8,380.00 | 648,000 |
| 2024-11-13 | 8,560.00 | 8,560.00 | 8,400.00 | 8,510.00 | 8,510.00 | 657,200 |
| 2024-11-12 | 8,700.00 | 8,820.00 | 8,550.00 | 8,560.00 | 8,560.00 | 568,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.