International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 8,490.00 | 8,720.00 | 8,470.00 | 8,700.00 | 8,700.00 | 1,247,600 |
| 2024-11-08 | 8,400.00 | 8,530.00 | 8,380.00 | 8,470.00 | 8,470.00 | 812,800 |
| 2024-11-07 | 8,490.00 | 8,490.00 | 8,370.00 | 8,390.00 | 8,390.00 | 535,800 |
| 2024-11-06 | 8,170.00 | 8,490.00 | 8,130.00 | 8,430.00 | 8,430.00 | 857,600 |
| 2024-11-05 | 8,090.00 | 8,180.00 | 8,010.00 | 8,130.00 | 8,130.00 | 478,100 |
| 2024-11-04 | 8,260.00 | 8,270.00 | 8,000.00 | 8,010.00 | 8,010.00 | 1,208,800 |
| 2024-11-01 | 8,450.00 | 8,450.00 | 8,270.00 | 8,270.00 | 8,270.00 | 1,002,000 |
| 2024-10-31 | 8,530.00 | 8,530.00 | 8,410.00 | 8,440.00 | 8,440.00 | 506,600 |
| 2024-10-30 | 8,490.00 | 8,540.00 | 8,460.00 | 8,490.00 | 8,490.00 | 478,300 |
| 2024-10-29 | 8,420.00 | 8,500.00 | 8,400.00 | 8,470.00 | 8,470.00 | 357,900 |
| 2024-10-28 | 8,580.00 | 8,580.00 | 8,400.00 | 8,420.00 | 8,420.00 | 450,400 |
| 2024-10-25 | 8,660.00 | 8,700.00 | 8,440.00 | 8,440.00 | 8,440.00 | 1,122,700 |
| 2024-10-24 | 8,830.00 | 8,900.00 | 8,620.00 | 8,620.00 | 8,620.00 | 782,500 |
| 2024-10-23 | 8,840.00 | 8,870.00 | 8,820.00 | 8,830.00 | 8,830.00 | 372,100 |
| 2024-10-22 | 8,980.00 | 9,000.00 | 8,750.00 | 8,830.00 | 8,830.00 | 609,800 |
| 2024-10-21 | 8,980.00 | 9,040.00 | 8,980.00 | 8,990.00 | 8,990.00 | 420,800 |
| 2024-10-18 | 9,190.00 | 9,190.00 | 9,020.00 | 9,020.00 | 9,020.00 | 382,100 |
| 2024-10-17 | 9,010.00 | 9,070.00 | 8,960.00 | 9,060.00 | 9,060.00 | 439,800 |
| 2024-10-16 | 9,050.00 | 9,110.00 | 9,000.00 | 9,000.00 | 9,000.00 | 626,900 |
| 2024-10-15 | 9,200.00 | 9,240.00 | 9,090.00 | 9,090.00 | 9,090.00 | 637,800 |
| 2024-10-14 | 9,140.00 | 9,250.00 | 9,140.00 | 9,200.00 | 9,200.00 | 767,000 |
| 2024-10-11 | 9,140.00 | 9,180.00 | 9,130.00 | 9,160.00 | 9,160.00 | 339,200 |
| 2024-10-10 | 9,170.00 | 9,230.00 | 9,150.00 | 9,160.00 | 9,160.00 | 591,400 |
| 2024-10-09 | 9,100.00 | 9,180.00 | 9,100.00 | 9,160.00 | 9,160.00 | 484,000 |
| 2024-10-08 | 9,110.00 | 9,140.00 | 9,060.00 | 9,100.00 | 9,100.00 | 607,100 |
| 2024-10-07 | 9,130.00 | 9,250.00 | 9,060.00 | 9,120.00 | 9,120.00 | 642,500 |
| 2024-10-04 | 9,200.00 | 9,250.00 | 9,100.00 | 9,100.00 | 9,100.00 | 949,400 |
| 2024-10-03 | 9,250.00 | 9,450.00 | 9,170.00 | 9,220.00 | 9,220.00 | 1,032,700 |
| 2024-10-02 | 9,400.00 | 9,400.00 | 9,280.00 | 9,280.00 | 9,280.00 | 1,315,600 |
| 2024-10-01 | 9,410.00 | 9,550.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1,501,400 |
| 2024-09-30 | 9,550.00 | 9,630.00 | 9,450.00 | 9,450.00 | 9,450.00 | 627,000 |
| 2024-09-27 | 9,400.00 | 9,680.00 | 9,350.00 | 9,550.00 | 9,550.00 | 2,024,500 |
| 2024-09-26 | 9,380.00 | 9,470.00 | 9,340.00 | 9,370.00 | 9,370.00 | 841,600 |
| 2024-09-25 | 9,400.00 | 9,400.00 | 9,290.00 | 9,370.00 | 9,370.00 | 866,200 |
| 2024-09-24 | 9,230.00 | 9,280.00 | 9,200.00 | 9,260.00 | 9,260.00 | 531,800 |
| 2024-09-23 | 9,300.00 | 9,350.00 | 9,230.00 | 9,250.00 | 9,250.00 | 696,100 |
| 2024-09-20 | 9,450.00 | 9,460.00 | 9,330.00 | 9,330.00 | 9,330.00 | 937,100 |
| 2024-09-19 | 9,370.00 | 9,390.00 | 9,300.00 | 9,360.00 | 9,360.00 | 364,800 |
| 2024-09-18 | 9,220.00 | 9,400.00 | 9,220.00 | 9,330.00 | 9,330.00 | 755,200 |
| 2024-09-17 | 9,240.00 | 9,240.00 | 9,120.00 | 9,220.00 | 9,220.00 | 621,400 |
| 2024-09-16 | 9,280.00 | 9,390.00 | 9,150.00 | 9,150.00 | 9,150.00 | 777,600 |
| 2024-09-13 | 9,390.00 | 9,440.00 | 9,300.00 | 9,300.00 | 9,300.00 | 885,600 |
| 2024-09-12 | 9,430.00 | 9,530.00 | 9,360.00 | 9,360.00 | 9,360.00 | 637,600 |
| 2024-09-11 | 9,530.00 | 9,550.00 | 9,370.00 | 9,420.00 | 9,420.00 | 526,200 |
| 2024-09-10 | 9,560.00 | 9,680.00 | 9,500.00 | 9,550.00 | 9,550.00 | 1,459,900 |
| 2024-09-09 | 9,480.00 | 9,730.00 | 9,460.00 | 9,500.00 | 9,500.00 | 1,129,100 |
| 2024-09-06 | 9,460.00 | 9,600.00 | 9,320.00 | 9,600.00 | 9,600.00 | 742,600 |
| 2024-09-05 | 9,640.00 | 9,720.00 | 9,300.00 | 9,460.00 | 9,460.00 | 1,200,400 |
| 2024-09-04 | 9,510.00 | 9,700.00 | 9,460.00 | 9,640.00 | 9,640.00 | 864,500 |
| 2024-08-30 | 9,700.00 | 9,980.00 | 9,700.00 | 9,760.00 | 9,760.00 | 2,138,100 |
| 2024-08-29 | 9,800.00 | 9,900.00 | 9,650.00 | 9,830.00 | 9,830.00 | 1,730,700 |
| 2024-08-28 | 9,900.00 | 9,910.00 | 9,720.00 | 9,780.00 | 9,780.00 | 796,100 |
| 2024-08-27 | 9,810.00 | 9,900.00 | 9,580.00 | 9,900.00 | 9,900.00 | 2,235,200 |
| 2024-08-26 | 10,100.00 | 10,150.00 | 9,900.00 | 9,920.00 | 9,920.00 | 1,551,500 |
| 2024-08-23 | 9,950.00 | 10,250.00 | 9,820.00 | 10,050.00 | 10,050.00 | 3,699,600 |
| 2024-08-22 | 9,940.00 | 9,990.00 | 9,760.00 | 9,980.00 | 9,980.00 | 1,653,200 |
| 2024-08-21 | 10,000.00 | 10,050.00 | 9,820.00 | 9,990.00 | 9,990.00 | 1,226,700 |
| 2024-08-20 | 9,300.00 | 9,910.00 | 9,200.00 | 9,910.00 | 9,910.00 | 3,914,500 |
| 2024-08-19 | 9,260.00 | 9,350.00 | 9,240.00 | 9,270.00 | 9,270.00 | 466,200 |
| 2024-08-16 | 9,000.00 | 9,280.00 | 8,950.00 | 9,260.00 | 9,260.00 | 1,171,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.