IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 253,875 |
| 2026-10-16 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 73,200 |
| 2026-10-15 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 277,508 |
| 2026-10-14 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 282,082 |
| 2026-10-13 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 295,049 |
| 2026-10-12 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 348,675 |
| 2026-10-09 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 276,607 |
| 2026-10-08 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 371,078 |
| 2026-10-07 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 720,021 |
| 2026-10-06 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 429,460 |
| 2026-10-05 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 286,177 |
| 2026-10-02 | 2,900.00 | 3,000.00 | 2,700.00 | 2,800.00 | 2,800.00 | 480,742 |
| 2026-10-01 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | 609,124 |
| 2026-09-30 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 83,324 |
| 2026-09-29 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 338,103 |
| 2026-09-28 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 189,310 |
| 2026-09-25 | 3,400.00 | 3,400.00 | 3,100.00 | 3,100.00 | 3,100.00 | 495,523 |
| 2026-09-24 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 576,234 |
| 2026-09-23 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 376,338 |
| 2026-09-22 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 464,703 |
| 2026-09-21 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 264,900 |
| 2026-09-18 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 111,401 |
| 2026-09-17 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 294,536 |
| 2026-09-16 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 114,047 |
| 2026-09-15 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 239,671 |
| 2026-09-14 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 388,267 |
| 2026-09-11 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 450,269 |
| 2026-09-10 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 210,253 |
| 2026-09-09 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 256,290 |
| 2026-09-08 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 361,646 |
| 2026-09-07 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 239,016 |
| 2026-09-04 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 314,854 |
| 2026-09-03 | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 399,418 |
| 2026-08-28 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 249,884 |
| 2026-08-27 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 269,618 |
| 2026-08-26 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 844,399 |
| 2026-08-25 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 305,965 |
| 2026-08-24 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 228,574 |
| 2026-08-21 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 538,050 |
| 2026-08-20 | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 627,102 |
| 2026-08-19 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 525,290 |
| 2026-08-18 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 207,130 |
| 2026-08-17 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 206,901 |
| 2026-08-14 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 347,229 |
| 2026-08-13 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 880,689 |
| 2026-08-12 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 665,550 |
| 2026-08-11 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 178,270 |
| 2026-08-10 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 197,530 |
| 2026-08-07 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 335,224 |
| 2026-08-06 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 309,753 |
| 2026-08-05 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 654,966 |
| 2026-08-04 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 423,396 |
| 2026-08-03 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 522,302 |
| 2026-07-31 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 385,353 |
| 2026-07-30 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 344,970 |
| 2026-07-29 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 115,897 |
| 2026-07-28 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 260,958 |
| 2026-07-27 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 124,515 |
| 2026-07-24 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 707,332 |
| 2026-07-23 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 412,363 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.