IDJ FINANCIAL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3,000.00	3,000.00	2,900.00	2,900.00	2,900.00	253,875
2026-10-16	2,800.00	3,000.00	2,800.00	3,000.00	3,000.00	73,200
2026-10-15	2,800.00	3,000.00	2,800.00	2,900.00	2,900.00	277,508
2026-10-14	2,900.00	3,000.00	2,800.00	2,900.00	2,900.00	282,082
2026-10-13	2,900.00	3,000.00	2,800.00	2,900.00	2,900.00	295,049
2026-10-12	2,900.00	3,000.00	2,800.00	2,900.00	2,900.00	348,675
2026-10-09	2,900.00	3,000.00	2,800.00	2,900.00	2,900.00	276,607
2026-10-08	2,900.00	3,000.00	2,800.00	2,900.00	2,900.00	371,078
2026-10-07	2,800.00	2,900.00	2,800.00	2,900.00	2,900.00	720,021
2026-10-06	2,800.00	2,900.00	2,700.00	2,800.00	2,800.00	429,460
2026-10-05	2,800.00	2,900.00	2,700.00	2,900.00	2,900.00	286,177
2026-10-02	2,900.00	3,000.00	2,700.00	2,800.00	2,800.00	480,742
2026-10-01	3,000.00	3,100.00	2,900.00	2,900.00	2,900.00	609,124
2026-09-30	3,000.00	3,100.00	3,000.00	3,000.00	3,000.00	83,324
2026-09-29	3,000.00	3,100.00	3,000.00	3,000.00	3,000.00	338,103
2026-09-28	3,200.00	3,200.00	3,000.00	3,100.00	3,100.00	189,310
2026-09-25	3,400.00	3,400.00	3,100.00	3,100.00	3,100.00	495,523
2026-09-24	3,400.00	3,400.00	3,200.00	3,200.00	3,200.00	576,234
2026-09-23	3,400.00	3,400.00	3,200.00	3,300.00	3,300.00	376,338
2026-09-22	3,400.00	3,500.00	3,300.00	3,300.00	3,300.00	464,703
2026-09-21	3,500.00	3,500.00	3,300.00	3,400.00	3,400.00	264,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-11-13	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.