Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IDJ.VN stock page

IDJ FINANCIAL historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,800.003,900.003,700.003,700.003,700.00663,073
2026-07-213,900.004,000.003,800.003,800.003,800.00297,866
2026-07-203,900.004,000.003,800.003,900.003,900.00468,700
2026-07-174,100.004,100.003,900.003,900.003,900.00178,865
2026-07-164,100.004,100.003,900.004,000.004,000.00609,813
2026-07-154,100.004,200.004,000.004,000.004,000.00306,219
2026-07-144,200.004,200.004,000.004,100.004,100.00289,652
2026-07-134,100.004,200.004,000.004,100.004,100.00295,770
2026-07-104,200.004,300.004,100.004,100.004,100.00219,021
2026-07-094,300.004,300.004,100.004,200.004,200.00213,151
2026-07-084,300.004,300.004,100.004,200.004,200.00343,551
2026-07-074,400.004,400.004,100.004,200.004,200.00415,741
2026-07-064,400.004,500.004,200.004,300.004,300.00586,945
2026-07-034,300.004,500.004,300.004,400.004,400.001,211,966
2026-07-024,300.004,400.004,200.004,300.004,300.00320,186
2026-07-014,300.004,500.004,200.004,300.004,300.00525,076
2026-06-304,500.004,500.004,300.004,400.004,400.00464,816
2026-06-294,100.004,400.004,000.004,400.004,400.001,415,894
2026-06-264,200.004,200.004,000.004,000.004,000.00365,843
2026-06-254,200.004,200.004,100.004,100.004,100.00253,241
2026-06-244,300.004,300.004,100.004,200.004,200.00570,056
2026-06-234,200.004,300.004,100.004,200.004,200.00463,853
2026-06-224,400.004,400.004,200.004,200.004,200.00315,817
2026-06-194,500.004,600.004,200.004,300.004,300.001,546,458
2026-06-184,800.004,800.004,500.004,500.004,500.001,472,782
2026-06-174,700.004,800.004,500.004,700.004,700.00632,140
2026-06-164,800.004,800.004,500.004,600.004,600.00912,431
2026-06-154,800.005,000.004,600.004,700.004,700.001,589,880
2026-06-124,900.005,200.004,700.004,800.004,800.002,120,087
2026-06-115,500.005,800.004,800.004,900.004,900.003,621,987
2026-06-105,300.005,300.005,000.005,300.005,300.004,204,449
2026-06-094,600.004,900.004,600.004,900.004,900.004,037,768
2026-06-084,500.004,700.004,300.004,500.004,500.00824,669
2026-06-054,500.004,700.004,400.004,500.004,500.00284,722
2026-06-044,500.004,500.004,400.004,500.004,500.00275,160
2026-06-034,500.004,600.004,400.004,500.004,500.00248,230
2026-06-024,700.004,800.004,500.004,600.004,600.00744,380
2026-06-014,700.004,900.004,600.004,700.004,700.00475,080
2026-05-294,500.004,800.004,500.004,700.004,700.00660,044
2026-05-284,500.004,700.004,500.004,500.004,500.00811,293
2026-05-274,600.004,700.004,500.004,500.004,500.00220,025
2026-05-264,600.004,700.004,600.004,600.004,600.00253,819
2026-05-254,500.004,700.004,400.004,600.004,600.00598,897
2026-05-224,500.004,500.004,300.004,500.004,500.00290,042
2026-05-214,500.004,600.004,400.004,500.004,500.00193,114
2026-05-204,500.004,600.004,200.004,500.004,500.001,086,420
2026-05-194,800.004,900.004,500.004,500.004,500.00506,842
2026-05-184,400.004,800.004,300.004,700.004,700.001,663,427
2026-05-154,300.004,600.004,200.004,400.004,400.00881,725
2026-05-144,400.004,700.004,300.004,400.004,400.00745,531
2026-05-134,000.004,400.004,000.004,400.004,400.003,088,892
2026-05-123,800.004,100.003,700.004,000.004,000.001,449,415
2026-05-113,800.003,800.003,700.003,800.003,800.00189,615
2026-05-083,800.003,900.003,700.003,800.003,800.00112,380
2026-05-073,900.003,900.003,800.003,800.003,800.00319,919
2026-05-063,800.003,900.003,800.003,900.003,900.00340,762
2026-05-053,800.003,900.003,700.003,800.003,800.00270,551
2026-05-043,900.003,900.003,800.003,800.003,800.0098,823
2026-04-293,900.003,900.003,800.003,800.003,800.00395,810
2026-04-283,800.003,900.003,800.003,900.003,900.00136,252
← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-13500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.