Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IDJ.VN stock page

IDJ FINANCIAL historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-243,900.003,900.003,800.003,800.003,800.00123,655
2026-04-233,900.004,000.003,800.003,900.003,900.00791,311
2026-04-223,900.004,000.003,900.004,000.004,000.00187,498
2026-04-214,000.004,000.003,900.003,900.003,900.00379,262
2026-04-204,000.004,000.003,900.004,000.004,000.00200,791
2026-04-174,000.004,000.003,900.004,000.004,000.0078,415
2026-04-164,000.004,000.003,900.004,000.004,000.00133,561
2026-04-154,000.004,100.003,900.004,000.004,000.00293,177
2026-04-144,000.004,100.004,000.004,000.004,000.00652,127
2026-04-134,000.004,100.003,900.003,900.003,900.00404,414
2026-04-104,000.004,100.003,900.004,100.004,100.00354,394
2026-04-094,000.004,100.003,900.004,000.004,000.00375,572
2026-04-083,900.004,100.003,900.004,000.004,000.00790,013
2026-04-073,900.003,900.003,800.003,900.003,900.00136,009
2026-04-063,900.003,900.003,800.003,900.003,900.00186,306
2026-04-033,900.004,000.003,800.003,900.003,900.00638,744
2026-04-024,000.004,000.003,900.004,000.004,000.00437,192
2026-04-014,000.004,100.003,900.004,000.004,000.00771,213
2026-03-314,000.004,100.003,900.004,000.004,000.00195,313
2026-03-304,000.004,100.003,900.004,000.004,000.00878,179
2026-03-273,900.004,100.003,900.004,100.004,100.001,312,152
2026-03-263,900.004,000.003,800.003,800.003,800.00187,760
2026-03-254,000.004,000.003,900.003,900.003,900.00812,229
2026-03-243,800.004,000.003,800.004,000.004,000.00808,420
2026-03-234,000.004,000.003,700.003,800.003,800.00393,970
2026-03-203,900.004,000.003,800.004,000.004,000.00363,294
2026-03-193,900.004,000.003,800.003,900.003,900.00306,966
2026-03-183,900.004,000.003,800.004,000.004,000.00492,551
2026-03-174,100.004,100.003,900.004,000.004,000.00221,875
2026-03-163,900.004,100.003,800.004,000.004,000.00800,816
2026-03-133,800.003,900.003,800.003,900.003,900.00232,420
2026-03-123,900.003,900.003,700.003,900.003,900.00287,554
2026-03-113,800.003,900.003,700.003,900.003,900.00271,517
2026-03-103,800.003,900.003,600.003,800.003,800.00868,376
2026-03-094,000.004,000.003,700.003,700.003,700.002,016,808
2026-03-064,100.004,200.004,000.004,100.004,100.00243,326
2026-03-054,100.004,300.004,100.004,200.004,200.00634,937
2026-03-044,000.004,200.003,900.004,100.004,100.001,060,906
2026-03-034,000.004,100.004,000.004,000.004,000.00464,407
2026-03-024,200.004,200.004,000.004,000.004,000.001,107,659
2026-02-274,300.004,300.004,200.004,200.004,200.00381,234
2026-02-264,300.004,400.004,200.004,300.004,300.00171,336
2026-02-254,400.004,400.004,200.004,300.004,300.00455,429
2026-02-244,500.004,500.004,300.004,300.004,300.00303,475
2026-02-234,300.004,600.004,200.004,500.004,500.001,130,505
2026-02-134,300.004,300.004,200.004,200.004,200.00305,746
2026-02-124,300.004,300.004,200.004,300.004,300.00287,248
2026-02-114,200.004,300.004,200.004,300.004,300.00202,961
2026-02-104,200.004,300.004,200.004,200.004,200.00341,758
2026-02-094,300.004,400.004,200.004,200.004,200.00284,029
2026-02-064,400.004,400.004,300.004,300.004,300.00659,621
2026-02-054,500.004,600.004,300.004,400.004,400.00955,514
2026-02-044,500.004,600.004,400.004,500.004,500.00475,088
2026-02-034,600.004,600.004,500.004,500.004,500.00152,017
2026-02-024,500.004,600.004,400.004,500.004,500.00801,328
2026-01-304,600.004,600.004,400.004,500.004,500.00603,893
2026-01-294,500.004,600.004,400.004,500.004,500.00426,029
2026-01-284,600.004,700.004,500.004,500.004,500.00447,071
2026-01-274,600.004,700.004,500.004,600.004,600.00320,242
2026-01-264,700.004,800.004,600.004,600.004,600.00625,546
← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-11-13500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.