IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 123,655 |
| 2026-04-23 | 3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 791,311 |
| 2026-04-22 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 187,498 |
| 2026-04-21 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 379,262 |
| 2026-04-20 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 200,791 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.