IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 346,507 |
| 2026-01-22 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 1,385,023 |
| 2026-01-21 | 4,700.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 460,425 |
| 2026-01-20 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 377,774 |
| 2026-01-19 | 4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 540,435 |
| 2026-01-16 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 459,577 |
| 2026-01-15 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 677,064 |
| 2026-01-14 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 519,185 |
| 2026-01-13 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 454,359 |
| 2026-01-12 | 4,700.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 754,768 |
| 2026-01-09 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 983,677 |
| 2026-01-08 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 537,608 |
| 2026-01-07 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 276,141 |
| 2026-01-06 | 4,800.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 449,832 |
| 2026-01-05 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 533,520 |
| 2025-12-31 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 258,988 |
| 2025-12-30 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 552,111 |
| 2025-12-29 | 4,900.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 364,546 |
| 2025-12-26 | 5,100.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 831,775 |
| 2025-12-25 | 5,300.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 636,076 |
| 2025-12-24 | 5,000.00 | 5,500.00 | 5,000.00 | 5,300.00 | 5,300.00 | 1,965,329 |
| 2025-12-23 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 381,117 |
| 2025-12-22 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 356,591 |
| 2025-12-19 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 401,413 |
| 2025-12-18 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 188,310 |
| 2025-12-17 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 286,579 |
| 2025-12-16 | 5,000.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 576,913 |
| 2025-12-15 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 574,162 |
| 2025-12-12 | 5,200.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | 854,967 |
| 2025-12-11 | 5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 428,538 |
| 2025-12-10 | 5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 338,143 |
| 2025-12-09 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 839,487 |
| 2025-12-08 | 5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 434,786 |
| 2025-12-05 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 207,057 |
| 2025-12-04 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 631,649 |
| 2025-12-03 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 376,384 |
| 2025-12-02 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 756,769 |
| 2025-12-01 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 227,688 |
| 2025-11-28 | 5,300.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 766,271 |
| 2025-11-27 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 447,534 |
| 2025-11-26 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 751,745 |
| 2025-11-25 | 5,500.00 | 5,600.00 | 5,300.00 | 5,300.00 | 5,300.00 | 494,455 |
| 2025-11-24 | 5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 357,540 |
| 2025-11-21 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 574,847 |
| 2025-11-20 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 329,137 |
| 2025-11-19 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 737,880 |
| 2025-11-18 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 618,301 |
| 2025-11-17 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 308,436 |
| 2025-11-14 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 803,662 |
| 2025-11-13 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 372,328 |
| 2025-11-12 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 933,194 |
| 2025-11-11 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 435,302 |
| 2025-11-10 | 5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 537,769 |
| 2025-11-07 | 5,600.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 672,396 |
| 2025-11-06 | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 400,290 |
| 2025-11-05 | 5,800.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 329,864 |
| 2025-11-04 | 5,500.00 | 5,800.00 | 5,300.00 | 5,800.00 | 5,800.00 | 1,106,420 |
| 2025-11-03 | 5,600.00 | 5,800.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,384,180 |
| 2025-10-31 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 468,102 |
| 2025-10-30 | 5,700.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 970,176 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.