IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 851,498 |
| 2025-10-28 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 738,326 |
| 2025-10-27 | 5,600.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 497,134 |
| 2025-10-24 | 5,700.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 744,021 |
| 2025-10-23 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | 717,902 |
| 2025-10-22 | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 5,800.00 | 2,130,125 |
| 2025-10-21 | 5,400.00 | 5,600.00 | 5,100.00 | 5,300.00 | 5,300.00 | 1,872,440 |
| 2025-10-20 | 5,900.00 | 6,100.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2,450,334 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.