IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | 1,139,945 |
| 2025-05-09 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 803,118 |
| 2025-05-08 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 542,545 |
| 2025-05-07 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 907,152 |
| 2025-05-06 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 495,738 |
| 2025-05-05 | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 387,580 |
| 2025-04-29 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 659,812 |
| 2025-04-28 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 365,458 |
| 2025-04-25 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 394,022 |
| 2025-04-24 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 271,736 |
| 2025-04-23 | 4,000.00 | 4,300.00 | 4,000.00 | 4,200.00 | 4,200.00 | 693,537 |
| 2025-04-22 | 4,100.00 | 4,100.00 | 3,800.00 | 4,000.00 | 4,000.00 | 916,945 |
| 2025-04-21 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 295,155 |
| 2025-04-18 | 4,100.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 492,836 |
| 2025-04-17 | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 427,616 |
| 2025-04-16 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 544,902 |
| 2025-04-15 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 546,936 |
| 2025-04-14 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 409,443 |
| 2025-04-11 | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 2,203,532 |
| 2025-04-10 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 165,737 |
| 2025-04-09 | 3,600.00 | 3,900.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,769,696 |
| 2025-04-08 | 4,300.00 | 4,300.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1,378,387 |
| 2025-04-04 | 4,500.00 | 4,500.00 | 4,100.00 | 4,300.00 | 4,300.00 | 1,998,996 |
| 2025-04-03 | 5,000.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3,267,861 |
| 2025-04-02 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 326,260 |
| 2025-04-01 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 287,677 |
| 2025-03-31 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 257,981 |
| 2025-03-28 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 523,578 |
| 2025-03-27 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 842,219 |
| 2025-03-26 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 882,705 |
| 2025-03-25 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 495,104 |
| 2025-03-24 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 433,630 |
| 2025-03-21 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 811,884 |
| 2025-03-20 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 705,138 |
| 2025-03-19 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 448,542 |
| 2025-03-18 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 334,532 |
| 2025-03-17 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 466,291 |
| 2025-03-14 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 480,356 |
| 2025-03-13 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 738,243 |
| 2025-03-12 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 688,969 |
| 2025-03-11 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 524,249 |
| 2025-03-10 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 474,686 |
| 2025-03-07 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 499,954 |
| 2025-03-06 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 751,763 |
| 2025-03-05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 789,436 |
| 2025-03-04 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 1,113,828 |
| 2025-03-03 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 333,075 |
| 2025-02-28 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 527,882 |
| 2025-02-27 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1,233,512 |
| 2025-02-26 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 365,692 |
| 2025-02-25 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 508,583 |
| 2025-02-24 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 969,537 |
| 2025-02-21 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 263,601 |
| 2025-02-20 | 5,900.00 | 6,200.00 | 5,700.00 | 5,900.00 | 5,900.00 | 1,329,390 |
| 2025-02-19 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1,105,676 |
| 2025-02-18 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1,097,392 |
| 2025-02-17 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 363,209 |
| 2025-02-14 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 720,554 |
| 2025-02-13 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 719,792 |
| 2025-02-12 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 419,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.