IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 419,152 |
| 2025-02-11 | 5,600.00 | 5,900.00 | 5,500.00 | 5,700.00 | 5,700.00 | 1,477,992 |
| 2025-02-10 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 347,851 |
| 2025-02-07 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 415,130 |
| 2025-02-06 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 449,431 |
| 2025-02-05 | 5,700.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 485,879 |
| 2025-02-04 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 464,195 |
| 2025-02-03 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 183,103 |
| 2025-01-24 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 271,200 |
| 2025-01-23 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 514,965 |
| 2025-01-22 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 303,339 |
| 2025-01-21 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 366,355 |
| 2025-01-20 | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 219,215 |
| 2025-01-17 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 225,085 |
| 2025-01-16 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 399,674 |
| 2025-01-15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 246,000 |
| 2025-01-14 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 275,323 |
| 2025-01-13 | 5,500.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,700.00 | 450,453 |
| 2025-01-10 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 487,636 |
| 2025-01-09 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 354,315 |
| 2025-01-08 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 284,471 |
| 2025-01-07 | 5,700.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 714,862 |
| 2025-01-06 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 534,992 |
| 2025-01-03 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 1,180,614 |
| 2025-01-02 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 322,981 |
| 2024-12-31 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 561,240 |
| 2024-12-30 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2,406,657 |
| 2024-12-27 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,880,163 |
| 2024-12-26 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 979,282 |
| 2024-12-25 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1,175,862 |
| 2024-12-24 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 550,647 |
| 2024-12-23 | 6,100.00 | 6,400.00 | 6,000.00 | 6,100.00 | 6,100.00 | 2,236,334 |
| 2024-12-20 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 504,313 |
| 2024-12-19 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 776,978 |
| 2024-12-18 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 787,458 |
| 2024-12-17 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 554,007 |
| 2024-12-16 | 6,100.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1,654,154 |
| 2024-12-13 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 459,482 |
| 2024-12-12 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1,564,977 |
| 2024-12-11 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 587,983 |
| 2024-12-10 | 6,300.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,392,909 |
| 2024-12-09 | 6,100.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 1,933,949 |
| 2024-12-06 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1,271,418 |
| 2024-12-05 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1,343,890 |
| 2024-12-04 | 6,200.00 | 6,400.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1,202,999 |
| 2024-12-03 | 6,000.00 | 6,500.00 | 5,900.00 | 6,300.00 | 6,300.00 | 1,953,190 |
| 2024-12-02 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 358,770 |
| 2024-11-29 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 601,000 |
| 2024-11-28 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1,055,574 |
| 2024-11-27 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 518,765 |
| 2024-11-26 | 5,800.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,900.00 | 622,443 |
| 2024-11-25 | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 797,092 |
| 2024-11-22 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 345,217 |
| 2024-11-21 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 185,759 |
| 2024-11-20 | 5,800.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,900.00 | 679,935 |
| 2024-11-19 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 285,154 |
| 2024-11-18 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 912,082 |
| 2024-11-15 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 505,145 |
| 2024-11-14 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1,730,558 |
| 2024-11-13 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 340,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.