IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 425,473 |
| 2024-11-11 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 688,807 |
| 2024-11-08 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 567,680 |
| 2024-11-07 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 619,890 |
| 2024-11-06 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 457,562 |
| 2024-11-05 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 473,505 |
| 2024-11-04 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 749,995 |
| 2024-11-01 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 608,223 |
| 2024-10-31 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 181,968 |
| 2024-10-30 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 339,980 |
| 2024-10-29 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 345,506 |
| 2024-10-28 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 412,123 |
| 2024-10-25 | 6,100.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 503,002 |
| 2024-10-24 | 6,400.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | 462,547 |
| 2024-10-23 | 6,100.00 | 6,500.00 | 5,900.00 | 6,400.00 | 6,400.00 | 1,599,888 |
| 2024-10-22 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 772,169 |
| 2024-10-21 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 455,152 |
| 2024-10-18 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 532,436 |
| 2024-10-17 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 626,825 |
| 2024-10-16 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 410,698 |
| 2024-10-15 | 6,100.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 606,697 |
| 2024-10-14 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 648,499 |
| 2024-10-11 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 342,125 |
| 2024-10-10 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 407,398 |
| 2024-10-09 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 638,160 |
| 2024-10-08 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 564,710 |
| 2024-10-07 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 668,388 |
| 2024-10-04 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 894,708 |
| 2024-10-03 | 6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 1,369,345 |
| 2024-10-02 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,445,429 |
| 2024-10-01 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1,197,322 |
| 2024-09-30 | 6,700.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 936,908 |
| 2024-09-27 | 6,700.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 2,337,631 |
| 2024-09-26 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 632,699 |
| 2024-09-25 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,162,811 |
| 2024-09-24 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 701,424 |
| 2024-09-23 | 6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 1,436,019 |
| 2024-09-20 | 6,600.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 772,282 |
| 2024-09-19 | 6,400.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 972,428 |
| 2024-09-18 | 6,600.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | 816,628 |
| 2024-09-17 | 6,400.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 986,977 |
| 2024-09-16 | 6,200.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1,298,879 |
| 2024-09-13 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 633,948 |
| 2024-09-12 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 465,123 |
| 2024-09-11 | 6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 924,838 |
| 2024-09-10 | 6,500.00 | 6,600.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1,674,685 |
| 2024-09-09 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 764,875 |
| 2024-09-06 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 712,809 |
| 2024-09-05 | 6,600.00 | 6,900.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1,029,171 |
| 2024-09-04 | 6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1,067,207 |
| 2024-08-30 | 7,000.00 | 7,100.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,082,442 |
| 2024-08-29 | 6,800.00 | 7,300.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1,623,579 |
| 2024-08-28 | 6,900.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1,779,216 |
| 2024-08-27 | 6,800.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 1,615,335 |
| 2024-08-26 | 7,100.00 | 7,300.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,475,033 |
| 2024-08-23 | 7,100.00 | 7,600.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3,656,193 |
| 2024-08-22 | 6,400.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 6,237,416 |
| 2024-08-21 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1,184,632 |
| 2024-08-20 | 6,100.00 | 6,400.00 | 6,000.00 | 6,300.00 | 6,300.00 | 2,121,731 |
| 2024-08-19 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 568,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.