Becamex Infrastructure Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,200.00 | 10,200.00 | 10,100.00 | 10,150.00 | 9,618.59 | 2,132,207 |
| 2026-04-23 | 10,250.00 | 10,300.00 | 10,050.00 | 10,200.00 | 9,665.97 | 2,311,089 |
| 2026-04-22 | 10,300.00 | 10,350.00 | 10,150.00 | 10,250.00 | 9,713.35 | 3,476,853 |
| 2026-04-21 | 10,450.00 | 10,550.00 | 10,250.00 | 10,300.00 | 9,760.73 | 3,179,253 |
| 2026-04-20 | 10,400.00 | 10,550.00 | 10,350.00 | 10,450.00 | 9,902.88 | 2,024,704 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0000 VND |
| 2025-09-16 | 595.0679 VND |
| 2024-09-26 | 699.9998 VND |
| 2023-06-29 | 1,399.9997 VND |
| 2021-07-14 | 1,499.9997 VND |
| 2020-11-19 | 499.9999 VND |
| 2020-08-06 | 499.9999 VND |
| 2019-12-10 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.