Becamex Infrastructure Development JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6,750.00	6,890.00	6,700.00	6,890.00	6,890.00	1,129,700
2026-10-15	6,680.00	6,790.00	6,660.00	6,790.00	6,790.00	1,145,200
2026-10-14	6,580.00	6,690.00	6,530.00	6,680.00	6,680.00	899,100
2026-10-13	6,520.00	6,610.00	6,520.00	6,530.00	6,530.00	560,800
2026-10-12	6,550.00	6,620.00	6,500.00	6,540.00	6,540.00	549,600
2026-10-09	6,550.00	6,690.00	6,420.00	6,550.00	6,550.00	751,100
2026-10-08	6,550.00	6,640.00	6,500.00	6,540.00	6,540.00	1,277,100
2026-10-07	6,440.00	6,550.00	6,440.00	6,520.00	6,520.00	1,004,000
2026-10-06	6,310.00	6,460.00	6,180.00	6,440.00	6,440.00	2,362,000
2026-10-05	6,570.00	6,600.00	6,410.00	6,410.00	6,410.00	779,000
2026-10-02	6,660.00	6,660.00	6,560.00	6,560.00	6,560.00	806,700
2026-10-01	6,710.00	6,760.00	6,650.00	6,660.00	6,660.00	495,900
2026-09-30	6,690.00	6,790.00	6,690.00	6,710.00	6,710.00	724,200
2026-09-29	6,500.00	6,720.00	6,500.00	6,690.00	6,690.00	1,196,700
2026-09-28	6,770.00	6,770.00	6,560.00	6,570.00	6,570.00	1,437,300
2026-09-25	6,780.00	6,830.00	6,720.00	6,720.00	6,720.00	735,400
2026-09-24	6,810.00	6,900.00	6,790.00	6,810.00	6,810.00	702,500
2026-09-23	6,860.00	6,930.00	6,840.00	6,850.00	6,850.00	706,800
2026-09-22	6,850.00	6,880.00	6,800.00	6,840.00	6,840.00	598,200
2026-09-21	6,900.00	6,970.00	6,800.00	6,850.00	6,850.00	788,600
2026-09-18	6,930.00	6,980.00	6,860.00	6,920.00	6,920.00	928,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.