Becamex Infrastructure Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,200.00 | 12,300.00 | 12,050.00 | 12,200.00 | 11,561.26 | 2,193,926 |
| 2025-10-28 | 11,850.00 | 12,100.00 | 11,600.00 | 12,100.00 | 11,466.49 | 3,345,125 |
| 2025-10-27 | 12,200.00 | 12,350.00 | 11,850.00 | 11,850.00 | 11,229.58 | 2,920,470 |
| 2025-10-24 | 12,150.00 | 12,300.00 | 12,000.00 | 12,100.00 | 11,466.49 | 2,487,184 |
| 2025-10-23 | 12,350.00 | 12,550.00 | 12,100.00 | 12,250.00 | 11,608.64 | 5,256,576 |
| 2025-10-22 | 12,450.00 | 12,450.00 | 11,900.00 | 12,300.00 | 11,656.02 | 5,319,363 |
| 2025-10-21 | 12,300.00 | 12,600.00 | 12,050.00 | 12,300.00 | 11,656.02 | 6,368,670 |
| 2025-10-20 | 13,300.00 | 13,450.00 | 12,400.00 | 12,400.00 | 11,750.79 | 10,601,320 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0000 VND |
| 2025-09-16 | 595.0679 VND |
| 2024-09-26 | 699.9998 VND |
| 2023-06-29 | 1,399.9997 VND |
| 2021-07-14 | 1,499.9997 VND |
| 2020-11-19 | 499.9999 VND |
| 2020-08-06 | 499.9999 VND |
| 2019-12-10 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.