Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 12,700.00 | 12,700.00 | 12,400.00 | 12,600.00 | 9,392.38 | 78,407 |
| 2024-08-13 | 13,050.00 | 13,050.00 | 12,550.00 | 12,700.00 | 9,466.93 | 81,943 |
| 2024-08-12 | 12,750.00 | 12,950.00 | 12,550.00 | 12,800.00 | 9,541.47 | 59,974 |
| 2024-08-09 | 12,650.00 | 12,900.00 | 12,650.00 | 12,750.00 | 9,504.20 | 43,181 |
| 2024-08-08 | 12,500.00 | 12,950.00 | 12,500.00 | 12,650.00 | 9,429.65 | 68,180 |
| 2024-08-07 | 13,200.00 | 13,200.00 | 12,550.00 | 13,000.00 | 9,690.55 | 117,927 |
| 2024-08-06 | 11,850.00 | 13,400.00 | 11,850.00 | 13,200.00 | 9,839.64 | 192,041 |
| 2024-08-05 | 13,450.00 | 13,450.00 | 12,600.00 | 12,600.00 | 9,392.38 | 227,899 |
| 2024-08-02 | 13,200.00 | 13,700.00 | 12,750.00 | 13,500.00 | 10,063.27 | 174,491 |
| 2024-08-01 | 13,500.00 | 13,600.00 | 12,800.00 | 13,300.00 | 9,914.18 | 257,697 |
| 2024-07-31 | 13,600.00 | 14,450.00 | 13,300.00 | 13,300.00 | 9,914.18 | 160,098 |
| 2024-07-30 | 14,350.00 | 14,350.00 | 13,600.00 | 14,000.00 | 10,435.98 | 112,750 |
| 2024-07-29 | 14,200.00 | 14,550.00 | 14,000.00 | 14,350.00 | 10,696.88 | 38,762 |
| 2024-07-26 | 14,150.00 | 14,150.00 | 13,800.00 | 13,950.00 | 10,398.71 | 90,907 |
| 2024-07-25 | 14,850.00 | 14,850.00 | 14,000.00 | 14,050.00 | 10,473.25 | 72,347 |
| 2024-07-24 | 14,900.00 | 15,150.00 | 13,900.00 | 14,600.00 | 10,883.24 | 103,281 |
| 2024-07-23 | 13,950.00 | 14,900.00 | 13,900.00 | 14,900.00 | 11,106.87 | 424,865 |
| 2024-07-22 | 14,600.00 | 14,600.00 | 13,700.00 | 13,950.00 | 10,398.71 | 238,758 |
| 2024-07-19 | 15,800.00 | 15,800.00 | 14,400.00 | 14,600.00 | 10,883.24 | 176,764 |
| 2024-07-18 | 15,400.00 | 16,000.00 | 14,700.00 | 15,350.00 | 11,442.31 | 193,683 |
| 2024-07-17 | 16,400.00 | 16,400.00 | 15,350.00 | 15,400.00 | 11,479.58 | 334,336 |
| 2024-07-16 | 15,600.00 | 17,100.00 | 15,500.00 | 16,500.00 | 12,299.55 | 314,514 |
| 2024-07-15 | 17,150.00 | 17,500.00 | 16,350.00 | 16,350.00 | 12,187.74 | 316,660 |
| 2024-07-12 | 17,750.00 | 18,000.00 | 17,400.00 | 17,550.00 | 13,082.25 | 253,278 |
| 2024-07-11 | 17,800.00 | 18,100.00 | 17,500.00 | 17,550.00 | 13,082.25 | 460,975 |
| 2024-07-10 | 18,400.00 | 18,500.00 | 17,800.00 | 17,800.00 | 13,268.61 | 420,825 |
| 2024-07-09 | 18,900.00 | 18,900.00 | 18,200.00 | 18,400.00 | 13,715.86 | 373,351 |
| 2024-07-08 | 18,350.00 | 19,500.00 | 18,300.00 | 18,600.00 | 13,864.95 | 644,810 |
| 2024-07-05 | 18,650.00 | 18,650.00 | 17,800.00 | 18,300.00 | 13,641.32 | 359,336 |
| 2024-07-04 | 18,950.00 | 18,950.00 | 18,000.00 | 18,350.00 | 13,678.59 | 509,585 |
| 2024-07-03 | 18,000.00 | 18,800.00 | 17,850.00 | 18,600.00 | 13,864.95 | 898,340 |
| 2024-07-02 | 17,650.00 | 18,200.00 | 17,650.00 | 17,850.00 | 13,305.88 | 140,906 |
| 2024-07-01 | 17,500.00 | 18,200.00 | 17,500.00 | 18,000.00 | 13,417.69 | 440,395 |
| 2024-06-28 | 17,700.00 | 18,300.00 | 17,200.00 | 17,400.00 | 12,970.43 | 423,855 |
| 2024-06-27 | 18,000.00 | 18,500.00 | 17,850.00 | 18,400.00 | 13,715.86 | 366,785 |
| 2024-06-26 | 17,250.00 | 17,850.00 | 17,100.00 | 17,850.00 | 13,305.88 | 311,988 |
| 2024-06-25 | 17,850.00 | 18,000.00 | 16,850.00 | 17,250.00 | 12,858.62 | 641,527 |
| 2024-06-24 | 19,200.00 | 19,200.00 | 17,850.00 | 17,850.00 | 13,305.88 | 780,918 |
| 2024-06-21 | 18,900.00 | 19,450.00 | 18,200.00 | 19,100.00 | 14,237.66 | 1,106,164 |
| 2024-06-20 | 19,900.00 | 19,900.00 | 18,550.00 | 18,550.00 | 13,827.68 | 1,814,230 |
| 2024-06-19 | 19,450.00 | 20,100.00 | 19,300.00 | 19,900.00 | 14,834.00 | 1,125,355 |
| 2024-06-18 | 17,950.00 | 19,150.00 | 17,500.00 | 19,150.00 | 14,274.93 | 2,230,888 |
| 2024-06-17 | 17,350.00 | 18,300.00 | 17,350.00 | 17,900.00 | 13,343.15 | 660,971 |
| 2024-06-14 | 17,000.00 | 17,650.00 | 17,000.00 | 17,300.00 | 12,895.89 | 804,781 |
| 2024-06-13 | 17,000.00 | 17,400.00 | 16,950.00 | 17,250.00 | 12,858.62 | 675,870 |
| 2024-06-12 | 17,600.00 | 17,750.00 | 17,000.00 | 17,400.00 | 12,970.43 | 504,409 |
| 2024-06-11 | 16,500.00 | 17,650.00 | 16,500.00 | 17,550.00 | 13,082.25 | 1,157,552 |
| 2024-06-10 | 16,600.00 | 17,000.00 | 16,050.00 | 16,500.00 | 12,299.55 | 998,212 |
| 2024-06-07 | 15,850.00 | 16,950.00 | 15,850.00 | 16,550.00 | 12,336.82 | 1,934,808 |
| 2024-06-06 | 15,500.00 | 15,950.00 | 15,200.00 | 15,850.00 | 11,815.02 | 1,136,845 |
| 2024-06-05 | 15,450.00 | 15,450.00 | 15,050.00 | 15,450.00 | 11,516.85 | 1,371,184 |
| 2024-06-04 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 10,771.42 | 548,600 |
| 2024-06-03 | 12,700.00 | 13,550.00 | 12,700.00 | 13,550.00 | 10,100.54 | 891,648 |
| 2024-05-31 | 12,500.00 | 13,300.00 | 12,500.00 | 12,700.00 | 9,466.93 | 326,130 |
| 2024-05-30 | 12,600.00 | 12,600.00 | 12,100.00 | 12,500.00 | 9,317.84 | 377,517 |
| 2024-05-29 | 12,850.00 | 12,850.00 | 12,450.00 | 12,600.00 | 9,392.38 | 422,466 |
| 2024-05-28 | 11,650.00 | 12,050.00 | 11,400.00 | 12,050.00 | 8,982.40 | 407,315 |
| 2024-05-27 | 11,300.00 | 11,600.00 | 11,300.00 | 11,300.00 | 8,423.33 | 59,847 |
| 2024-05-24 | 11,700.00 | 11,700.00 | 11,300.00 | 11,300.00 | 8,423.33 | 64,519 |
| 2024-05-23 | 11,400.00 | 11,900.00 | 11,400.00 | 11,850.00 | 8,833.31 | 108,962 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.