Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,300.00 | 10,300.00 | 10,250.00 | 10,300.00 | 10,300.00 | 6,051 |
| 2026-10-15 | 10,300.00 | 10,500.00 | 10,150.00 | 10,250.00 | 10,250.00 | 11,420 |
| 2026-10-14 | 10,250.00 | 10,250.00 | 10,000.00 | 10,150.00 | 10,150.00 | 4,260 |
| 2026-10-13 | 10,400.00 | 10,400.00 | 10,150.00 | 10,150.00 | 10,150.00 | 825 |
| 2026-10-12 | 10,150.00 | 10,500.00 | 10,150.00 | 10,500.00 | 10,500.00 | 4,003 |
| 2026-10-09 | 10,400.00 | 10,400.00 | 10,250.00 | 10,400.00 | 10,400.00 | 5,158 |
| 2026-10-08 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 821 |
| 2026-10-07 | 10,800.00 | 11,000.00 | 10,450.00 | 10,500.00 | 10,500.00 | 213,523 |
| 2026-10-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 323 |
| 2026-10-05 | 10,500.00 | 10,500.00 | 10,350.00 | 10,350.00 | 10,350.00 | 5,200 |
| 2026-10-02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 426 |
| 2026-10-01 | 10,850.00 | 10,850.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1,024 |
| 2026-09-30 | 10,850.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,900.00 | 26,201 |
| 2026-09-29 | 10,800.00 | 10,900.00 | 10,350.00 | 10,900.00 | 10,900.00 | 1,114 |
| 2026-09-28 | 10,850.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | 4,570 |
| 2026-09-25 | 10,350.00 | 10,950.00 | 10,300.00 | 10,950.00 | 10,950.00 | 4,519 |
| 2026-09-24 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 901 |
| 2026-09-23 | 11,000.00 | 11,000.00 | 10,500.00 | 11,000.00 | 11,000.00 | 16,454 |
| 2026-09-22 | 11,000.00 | 11,100.00 | 10,600.00 | 11,100.00 | 11,100.00 | 8,188 |
| 2026-09-21 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 5,828 |
| 2026-09-18 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 1,352 |
| 2026-09-17 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1,678 |
| 2026-09-16 | 11,400.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 3,116 |
| 2026-09-15 | 11,500.00 | 11,500.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1,302 |
| 2026-09-14 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 244 |
| 2026-09-11 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 700 |
| 2026-09-10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 636 |
| 2026-09-09 | 11,550.00 | 11,750.00 | 11,350.00 | 11,750.00 | 11,750.00 | 14,462 |
| 2026-09-08 | 11,650.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 5,047 |
| 2026-09-07 | 11,600.00 | 11,650.00 | 11,500.00 | 11,650.00 | 11,650.00 | 14,261 |
| 2026-09-04 | 11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 11,406 |
| 2026-09-03 | 11,800.00 | 11,800.00 | 11,750.00 | 11,800.00 | 11,800.00 | 3,133 |
| 2026-08-28 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 4,700 |
| 2026-08-27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 29,322 |
| 2026-08-26 | 11,650.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | 5,327 |
| 2026-08-25 | 11,850.00 | 11,950.00 | 11,850.00 | 11,950.00 | 11,950.00 | 22,802 |
| 2026-08-24 | 11,900.00 | 11,950.00 | 11,450.00 | 11,900.00 | 11,900.00 | 57,754 |
| 2026-08-21 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5,506 |
| 2026-08-20 | 11,300.00 | 12,200.00 | 11,150.00 | 12,000.00 | 12,000.00 | 6,904 |
| 2026-08-19 | 11,950.00 | 11,950.00 | 11,200.00 | 11,950.00 | 11,950.00 | 38,092 |
| 2026-08-18 | 12,200.00 | 12,200.00 | 11,950.00 | 11,950.00 | 11,950.00 | 5,321 |
| 2026-08-17 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3,472 |
| 2026-08-14 | 11,900.00 | 12,400.00 | 11,800.00 | 12,300.00 | 12,300.00 | 1,944 |
| 2026-08-13 | 12,100.00 | 12,500.00 | 11,850.00 | 12,500.00 | 12,500.00 | 5,814 |
| 2026-08-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 521 |
| 2026-08-11 | 12,950.00 | 12,950.00 | 12,050.00 | 12,900.00 | 12,900.00 | 5,018 |
| 2026-08-10 | 12,000.00 | 12,300.00 | 11,800.00 | 12,200.00 | 12,200.00 | 31,095 |
| 2026-08-07 | 11,900.00 | 12,650.00 | 11,900.00 | 12,000.00 | 12,000.00 | 14,600 |
| 2026-08-06 | 12,000.00 | 12,000.00 | 11,450.00 | 11,900.00 | 11,900.00 | 24,109 |
| 2026-08-05 | 14,000.01 | 14,000.01 | 13,600.01 | 13,600.01 | 11,525.43 | 13,786 |
| 2026-08-04 | 14,150.01 | 14,250.01 | 14,100.01 | 14,100.01 | 11,949.16 | 6,898 |
| 2026-08-03 | 13,950.01 | 14,350.01 | 13,950.01 | 14,150.01 | 11,991.53 | 6,804 |
| 2026-07-31 | 13,800.01 | 13,950.01 | 13,600.01 | 13,950.01 | 11,822.04 | 2,859 |
| 2026-07-30 | 13,500.01 | 13,850.01 | 13,500.01 | 13,850.01 | 11,737.29 | 6,786 |
| 2026-07-29 | 13,750.01 | 14,000.01 | 13,750.01 | 13,950.01 | 11,822.04 | 826 |
| 2026-07-28 | 13,300.01 | 14,000.01 | 13,200.01 | 13,750.01 | 11,652.55 | 8,393 |
| 2026-07-27 | 14,300.01 | 14,300.01 | 13,650.01 | 13,900.01 | 11,779.67 | 21,383 |
| 2026-07-24 | 14,150.01 | 14,700.01 | 14,000.01 | 14,650.01 | 12,415.26 | 1,327,447 |
| 2026-07-23 | 14,700.01 | 14,800.01 | 14,350.01 | 14,800.01 | 12,542.38 | 77,179 |
| 2026-07-22 | 14,800.01 | 14,850.01 | 14,800.01 | 14,850.01 | 12,584.75 | 241,915 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.