Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 11,400.00 | 11,500.00 | 11,200.00 | 11,400.00 | 8,497.87 | 90,781 |
| 2024-05-21 | 11,300.00 | 11,450.00 | 11,300.00 | 11,450.00 | 8,535.14 | 29,671 |
| 2024-05-20 | 11,600.00 | 11,600.00 | 11,250.00 | 11,450.00 | 8,535.14 | 53,913 |
| 2024-05-17 | 11,500.00 | 11,850.00 | 11,400.00 | 11,600.00 | 8,646.96 | 56,564 |
| 2024-05-16 | 11,800.00 | 11,900.00 | 11,200.00 | 11,500.00 | 8,572.41 | 100,882 |
| 2024-05-15 | 12,300.00 | 12,300.00 | 11,700.00 | 11,700.00 | 8,721.50 | 177,900 |
| 2024-05-14 | 11,850.00 | 11,850.00 | 11,100.00 | 11,700.00 | 8,721.50 | 261,484 |
| 2024-05-13 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 8,274.24 | 163,759 |
| 2024-05-10 | 10,250.00 | 10,400.00 | 10,100.00 | 10,400.00 | 7,752.44 | 71,716 |
| 2024-05-09 | 10,300.00 | 10,300.00 | 9,970.00 | 10,050.00 | 7,491.54 | 15,025 |
| 2024-05-08 | 10,050.00 | 10,350.00 | 10,000.00 | 10,300.00 | 7,677.90 | 56,943 |
| 2024-05-07 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 7,603.36 | 75,503 |
| 2024-05-06 | 9,910.00 | 10,450.00 | 9,850.00 | 10,400.00 | 7,752.44 | 78,281 |
| 2024-05-03 | 9,920.00 | 10,000.00 | 9,900.00 | 10,000.00 | 7,454.27 | 13,131 |
| 2024-05-02 | 10,200.00 | 10,200.00 | 9,900.00 | 9,920.00 | 7,394.64 | 9,091 |
| 2024-04-26 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 7,528.82 | 1,010 |
| 2024-04-25 | 10,350.00 | 10,350.00 | 10,000.00 | 10,300.00 | 7,677.90 | 95,453 |
| 2024-04-24 | 10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 7,603.36 | 17,298 |
| 2024-04-23 | 9,980.00 | 10,000.00 | 9,980.00 | 10,000.00 | 7,454.27 | 12,247 |
| 2024-04-22 | 9,820.00 | 9,980.00 | 9,820.00 | 9,980.00 | 7,439.36 | 27,272 |
| 2024-04-19 | 9,900.00 | 9,900.00 | 9,810.00 | 9,820.00 | 7,320.10 | 45,201 |
| 2024-04-17 | 9,900.00 | 10,200.00 | 9,900.00 | 9,900.00 | 7,379.73 | 25,378 |
| 2024-04-16 | 9,800.00 | 9,980.00 | 9,800.00 | 9,960.00 | 7,424.46 | 37,247 |
| 2024-04-15 | 10,250.00 | 10,450.00 | 10,100.00 | 10,100.00 | 7,528.82 | 97,599 |
| 2024-04-12 | 10,200.00 | 10,450.00 | 10,200.00 | 10,250.00 | 7,640.63 | 99,619 |
| 2024-04-11 | 10,100.00 | 10,300.00 | 9,920.00 | 10,250.00 | 7,640.63 | 265,146 |
| 2024-04-10 | 9,650.00 | 10,100.00 | 9,640.00 | 9,900.00 | 7,379.73 | 88,635 |
| 2024-04-09 | 9,420.00 | 9,800.00 | 9,420.00 | 9,640.00 | 7,185.92 | 99,619 |
| 2024-04-08 | 9,900.00 | 9,900.00 | 9,300.00 | 9,700.00 | 7,230.64 | 91,917 |
| 2024-04-05 | 9,860.00 | 10,000.00 | 9,860.00 | 9,870.00 | 7,357.37 | 64,898 |
| 2024-04-04 | 10,100.00 | 10,100.00 | 9,900.00 | 9,910.00 | 7,387.18 | 32,575 |
| 2024-04-03 | 9,860.00 | 10,150.00 | 9,860.00 | 10,050.00 | 7,491.54 | 101,261 |
| 2024-04-02 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 7,454.27 | 35,732 |
| 2024-04-01 | 10,100.00 | 10,200.00 | 9,960.00 | 10,100.00 | 7,528.82 | 44,696 |
| 2024-03-29 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 7,528.82 | 36,110 |
| 2024-03-28 | 10,000.00 | 10,200.00 | 9,860.00 | 10,200.00 | 7,603.36 | 225,122 |
| 2024-03-27 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 7,454.27 | 13,889 |
| 2024-03-26 | 10,100.00 | 10,200.00 | 10,000.00 | 10,000.00 | 7,454.27 | 40,656 |
| 2024-03-25 | 10,100.00 | 10,200.00 | 10,100.00 | 10,100.00 | 7,528.82 | 29,924 |
| 2024-03-22 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 7,528.82 | 41,161 |
| 2024-03-21 | 10,200.00 | 10,500.00 | 10,200.00 | 10,300.00 | 7,677.90 | 58,837 |
| 2024-03-20 | 10,450.00 | 10,450.00 | 10,050.00 | 10,450.00 | 7,789.71 | 50,378 |
| 2024-03-19 | 10,500.00 | 10,500.00 | 10,150.00 | 10,400.00 | 7,752.44 | 83,332 |
| 2024-03-18 | 10,500.00 | 10,600.00 | 10,200.00 | 10,300.00 | 7,677.90 | 93,811 |
| 2024-03-15 | 10,300.00 | 10,600.00 | 9,960.00 | 10,100.00 | 7,528.82 | 124,619 |
| 2024-03-14 | 10,300.00 | 10,550.00 | 10,000.00 | 10,050.00 | 7,491.54 | 209,970 |
| 2024-03-13 | 9,880.00 | 10,200.00 | 9,710.00 | 10,200.00 | 7,603.36 | 90,528 |
| 2024-03-12 | 9,860.00 | 9,940.00 | 9,800.00 | 9,890.00 | 7,372.28 | 52,019 |
| 2024-03-11 | 9,860.00 | 9,900.00 | 9,610.00 | 9,860.00 | 7,349.91 | 34,722 |
| 2024-03-08 | 9,650.00 | 9,930.00 | 9,500.00 | 9,860.00 | 7,349.91 | 23,737 |
| 2024-03-07 | 9,610.00 | 10,000.00 | 9,510.00 | 9,650.00 | 7,193.37 | 95,579 |
| 2024-03-06 | 9,700.00 | 9,700.00 | 9,630.00 | 9,690.00 | 7,223.19 | 4,040 |
| 2024-03-05 | 9,620.00 | 9,900.00 | 9,620.00 | 9,850.00 | 7,342.46 | 23,106 |
| 2024-03-04 | 9,990.00 | 9,990.00 | 9,500.00 | 9,620.00 | 7,171.01 | 20,328 |
| 2024-03-01 | 9,910.00 | 10,300.00 | 9,510.00 | 9,990.00 | 7,446.82 | 67,675 |
| 2024-02-29 | 9,890.00 | 9,960.00 | 9,430.00 | 9,950.00 | 7,417.00 | 67,423 |
| 2024-02-28 | 9,450.00 | 10,000.00 | 9,400.00 | 9,890.00 | 7,372.28 | 45,075 |
| 2024-02-27 | 9,690.00 | 9,690.00 | 9,210.00 | 9,640.00 | 7,185.92 | 22,096 |
| 2024-02-26 | 9,520.00 | 9,700.00 | 9,510.00 | 9,700.00 | 7,230.64 | 10,985 |
| 2024-02-23 | 9,550.00 | 9,740.00 | 9,510.00 | 9,530.00 | 7,103.92 | 53,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.