Innovative Technology Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 9,520.00 | 9,790.00 | 9,510.00 | 9,530.00 | 7,103.92 | 118,684 |
| 2024-02-21 | 9,670.00 | 9,670.00 | 9,410.00 | 9,520.00 | 7,096.47 | 13,005 |
| 2024-02-20 | 9,550.00 | 9,600.00 | 9,510.00 | 9,590.00 | 7,148.65 | 35,227 |
| 2024-02-19 | 9,590.00 | 9,590.00 | 9,400.00 | 9,500.00 | 7,081.56 | 49,241 |
| 2024-02-16 | 9,690.00 | 9,690.00 | 9,470.00 | 9,590.00 | 7,148.65 | 8,081 |
| 2024-02-15 | 9,750.00 | 9,750.00 | 9,420.00 | 9,690.00 | 7,223.19 | 9,848 |
| 2024-02-07 | 9,400.00 | 9,800.00 | 9,400.00 | 9,750.00 | 7,267.92 | 11,111 |
| 2024-02-06 | 9,500.00 | 9,500.00 | 9,390.00 | 9,490.00 | 7,074.10 | 8,207 |
| 2024-02-05 | 9,500.00 | 9,500.00 | 9,370.00 | 9,420.00 | 7,021.92 | 10,858 |
| 2024-02-02 | 9,600.00 | 9,600.00 | 9,380.00 | 9,500.00 | 7,081.56 | 12,121 |
| 2024-02-01 | 9,490.00 | 9,770.00 | 9,350.00 | 9,600.00 | 7,156.10 | 15,530 |
| 2024-01-31 | 9,600.00 | 9,600.00 | 9,400.00 | 9,490.00 | 7,074.10 | 87,498 |
| 2024-01-30 | 9,600.00 | 9,650.00 | 9,400.00 | 9,500.00 | 7,081.56 | 28,535 |
| 2024-01-29 | 9,690.00 | 9,690.00 | 9,600.00 | 9,600.00 | 7,156.10 | 884 |
| 2024-01-26 | 9,580.00 | 9,650.00 | 9,580.00 | 9,650.00 | 7,193.37 | 2,020 |
| 2024-01-25 | 9,560.00 | 9,690.00 | 9,550.00 | 9,680.00 | 7,215.74 | 6,439 |
| 2024-01-24 | 9,600.00 | 9,650.00 | 9,550.00 | 9,600.00 | 7,156.10 | 9,722 |
| 2024-01-23 | 9,700.00 | 9,770.00 | 9,680.00 | 9,770.00 | 7,282.82 | 505 |
| 2024-01-22 | 9,790.00 | 9,790.00 | 9,600.00 | 9,770.00 | 7,282.82 | 15,909 |
| 2024-01-19 | 9,800.00 | 9,820.00 | 9,790.00 | 9,790.00 | 7,297.73 | 17,676 |
| 2024-01-18 | 9,920.00 | 9,920.00 | 9,770.00 | 9,770.00 | 7,282.82 | 11,868 |
| 2024-01-17 | 9,950.00 | 9,950.00 | 9,620.00 | 9,860.00 | 7,349.91 | 24,621 |
| 2024-01-16 | 9,550.00 | 9,990.00 | 9,550.00 | 9,720.00 | 7,245.55 | 25,378 |
| 2024-01-15 | 9,710.00 | 9,890.00 | 9,710.00 | 9,720.00 | 7,245.55 | 9,848 |
| 2024-01-12 | 9,900.00 | 9,900.00 | 9,700.00 | 9,790.00 | 7,297.73 | 10,101 |
| 2024-01-11 | 9,810.00 | 9,990.00 | 9,750.00 | 9,980.00 | 7,439.36 | 66,160 |
| 2024-01-10 | 10,050.00 | 10,050.00 | 9,850.00 | 9,990.00 | 7,446.82 | 16,793 |
| 2024-01-09 | 10,100.00 | 10,100.00 | 9,850.00 | 10,100.00 | 7,528.82 | 6,692 |
| 2024-01-08 | 9,990.00 | 10,200.00 | 9,850.00 | 10,150.00 | 7,566.09 | 27,146 |
| 2024-01-05 | 10,300.00 | 10,500.00 | 9,800.00 | 9,990.00 | 7,446.82 | 26,641 |
| 2024-01-04 | 9,990.00 | 10,050.00 | 9,800.00 | 9,990.00 | 7,446.82 | 26,010 |
| 2024-01-03 | 9,880.00 | 9,990.00 | 9,850.00 | 9,990.00 | 7,446.82 | 21,969 |
| 2024-01-02 | 9,870.00 | 10,000.00 | 9,860.00 | 10,000.00 | 7,454.27 | 22,348 |
| 2023-12-29 | 9,830.00 | 9,860.00 | 9,630.00 | 9,860.00 | 7,349.91 | 22,601 |
| 2023-12-28 | 9,790.00 | 9,790.00 | 9,630.00 | 9,790.00 | 7,297.73 | 6,818 |
| 2023-12-27 | 9,800.00 | 9,800.00 | 9,630.00 | 9,630.00 | 7,178.46 | 708,758 |
| 2023-12-26 | 9,950.00 | 9,950.00 | 9,800.00 | 9,800.00 | 7,305.19 | 18,813 |
| 2023-12-25 | 9,600.00 | 10,000.00 | 9,600.00 | 9,900.00 | 7,379.73 | 28,535 |
| 2023-12-22 | 10,200.00 | 10,200.00 | 9,700.00 | 9,800.00 | 7,305.19 | 51,262 |
| 2023-12-21 | 9,800.00 | 9,860.00 | 9,700.00 | 9,720.00 | 7,245.55 | 13,257 |
| 2023-12-20 | 9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 7,379.73 | 2,020 |
| 2023-12-19 | 9,890.00 | 9,890.00 | 9,610.00 | 9,890.00 | 7,372.28 | 4,924 |
| 2023-12-18 | 9,550.00 | 9,900.00 | 9,550.00 | 9,900.00 | 7,379.73 | 1,894 |
| 2023-12-15 | 9,950.00 | 9,950.00 | 9,700.00 | 9,710.00 | 7,238.10 | 26,515 |
| 2023-12-14 | 9,800.00 | 9,970.00 | 9,710.00 | 9,960.00 | 7,424.46 | 26,388 |
| 2023-12-13 | 9,990.00 | 10,000.00 | 9,710.00 | 9,710.00 | 7,238.10 | 23,863 |
| 2023-12-12 | 9,780.00 | 10,000.00 | 9,700.00 | 10,000.00 | 7,454.27 | 13,257 |
| 2023-12-11 | 9,750.00 | 9,780.00 | 9,500.00 | 9,600.00 | 7,156.10 | 11,111 |
| 2023-12-08 | 9,570.00 | 9,780.00 | 9,550.00 | 9,780.00 | 7,290.28 | 6,060 |
| 2023-12-07 | 9,760.00 | 9,800.00 | 9,750.00 | 9,750.00 | 7,267.92 | 49,241 |
| 2023-12-06 | 9,870.00 | 9,880.00 | 9,700.00 | 9,720.00 | 7,245.55 | 13,889 |
| 2023-12-05 | 9,800.00 | 9,900.00 | 9,800.00 | 9,880.00 | 7,364.82 | 55,554 |
| 2023-12-04 | 9,880.00 | 9,880.00 | 9,750.00 | 9,880.00 | 7,364.82 | 18,434 |
| 2023-12-01 | 9,850.00 | 9,880.00 | 9,750.00 | 9,880.00 | 7,364.82 | 12,247 |
| 2023-11-30 | 9,610.00 | 9,880.00 | 9,550.00 | 9,880.00 | 7,364.82 | 10,985 |
| 2023-11-29 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 7,454.27 | 15,025 |
| 2023-11-28 | 9,760.00 | 9,810.00 | 9,600.00 | 9,750.00 | 7,267.92 | 50,378 |
| 2023-11-27 | 9,780.00 | 9,800.00 | 9,500.00 | 9,800.00 | 7,305.19 | 31,944 |
| 2023-11-24 | 9,800.00 | 9,800.00 | 9,580.00 | 9,780.00 | 7,290.28 | 8,207 |
| 2023-11-23 | 9,750.00 | 9,800.00 | 9,620.00 | 9,800.00 | 7,305.19 | 4,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 1,000.0005 VND |
| 2020-11-16 | 1,000.0000 VND |
| 2019-11-15 | 1,199.9999 VND |
| 2019-02-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.