Innovative Technology Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	9,850.00	9,850.00	9,740.00	9,800.00	7,305.19	59,974
2023-11-21	9,800.00	9,800.00	9,560.00	9,800.00	7,305.19	27,525
2023-11-20	9,550.00	9,800.00	9,550.00	9,800.00	7,305.19	53,282
2023-11-17	9,960.00	9,970.00	9,710.00	9,970.00	7,431.91	5,303
2023-11-16	10,200.00	10,200.00	9,800.00	9,970.00	7,431.91	5,177
2023-11-15	9,850.00	10,550.00	9,850.00	9,960.00	7,424.46	6,313
2023-11-14	9,550.00	9,880.00	9,550.00	9,880.00	7,364.82	92,927
2023-11-13	9,800.00	9,890.00	9,600.00	9,750.00	7,267.92	12,247
2023-11-10	9,700.00	9,800.00	9,540.00	9,800.00	7,305.19	16,035
2023-11-09	9,940.00	9,980.00	9,530.00	9,540.00	7,111.38	9,091
2023-11-08	9,850.00	9,950.00	9,500.00	9,940.00	7,409.55	5,808
2023-11-07	9,800.00	9,970.00	9,600.00	9,970.00	7,431.91	27,020
2023-11-06	9,790.00	9,800.00	9,510.00	9,800.00	7,305.19	23,106
2023-11-03	9,500.00	9,820.00	9,400.00	9,790.00	7,297.73	13,636
2023-11-02	9,250.00	9,500.00	9,200.00	9,500.00	7,081.56	10,985
2023-11-01	9,200.00	9,210.00	8,560.00	9,000.00	6,708.85	103,281
2023-10-31	9,620.00	9,620.00	9,200.00	9,200.00	6,857.93	31,565
2023-10-30	9,700.00	9,800.00	9,600.00	9,800.00	7,305.19	26,136
2023-10-27	9,600.00	10,000.00	9,600.00	9,800.00	7,305.19	16,666
2023-10-26	9,620.00	10,100.00	9,600.00	9,600.00	7,156.10	27,272
2023-10-25	10,250.00	10,250.00	9,910.00	10,000.00	7,454.27	18,181
2023-10-24	10,700.00	10,700.00	9,820.00	10,000.00	7,454.27	69,948
2023-10-23	10,000.00	10,600.00	10,000.00	10,550.00	7,864.26	15,277
2023-10-20	9,650.00	10,250.00	9,650.00	10,000.00	7,454.27	47,853
2023-10-19	9,900.00	9,900.00	9,620.00	9,620.00	7,171.01	14,141
2023-10-18	10,050.00	10,050.00	9,900.00	9,900.00	7,379.73	18,055
2023-10-17	10,050.00	10,150.00	10,000.00	10,000.00	7,454.27	12,879
2023-10-16	10,500.00	10,550.00	10,000.00	10,000.00	7,454.27	79,544
2023-10-13	10,400.00	10,400.00	10,350.00	10,400.00	7,752.44	27,272
2023-10-12	10,650.00	10,700.00	10,400.00	10,600.00	7,901.53	103,786
2023-10-11	10,550.00	10,600.00	10,450.00	10,600.00	7,901.53	17,929
2023-10-10	10,650.00	10,700.00	10,450.00	10,500.00	7,826.99	24,999
2023-10-09	10,600.00	10,700.00	10,400.00	10,650.00	7,938.80	40,277
2023-10-06	10,400.00	10,750.00	10,400.00	10,650.00	7,938.80	21,338
2023-10-05	10,500.00	10,600.00	10,400.00	10,400.00	7,752.44	106,816
2023-10-04	10,700.00	10,750.00	10,500.00	10,550.00	7,864.26	81,816
2023-10-03	10,700.00	10,750.00	10,600.00	10,750.00	8,013.34	71,211
2023-10-02	10,650.00	10,750.00	10,650.00	10,750.00	8,013.34	5,555
2023-09-29	10,800.00	10,800.00	10,600.00	10,750.00	8,013.34	57,322
2023-09-28	10,650.00	10,700.00	10,650.00	10,700.00	7,976.07	46,969
2023-09-27	10,700.00	10,700.00	10,650.00	10,650.00	7,938.80	57,196
2023-09-26	10,700.00	10,900.00	10,700.00	10,700.00	7,976.07	117,043
2023-09-25	11,000.00	11,000.00	10,700.00	10,700.00	7,976.07	72,726
2023-09-22	10,850.00	11,100.00	10,700.00	11,000.00	8,199.70	120,957
2023-09-21	11,000.00	11,200.00	10,800.00	11,100.00	8,274.24	136,235
2023-09-20	10,850.00	11,150.00	10,750.00	11,150.00	8,311.51	101,134
2023-09-19	10,700.00	10,850.00	10,650.00	10,750.00	8,013.34	62,499
2023-09-18	10,800.00	10,800.00	10,650.00	10,700.00	7,976.07	57,448
2023-09-15	10,950.00	10,950.00	10,750.00	10,950.00	8,162.43	18,939
2023-09-14	11,000.00	11,100.00	10,850.00	10,850.00	8,087.89	69,569
2023-09-13	11,150.00	11,250.00	11,000.00	11,100.00	8,274.24	39,646
2023-09-12	11,300.00	11,300.00	11,000.00	11,200.00	8,348.79	67,170
2023-09-11	11,100.00	11,250.00	11,050.00	11,150.00	8,311.51	53,913
2023-09-08	11,250.00	11,250.00	11,050.00	11,100.00	8,274.24	57,322
2023-09-07	11,350.00	11,500.00	11,000.00	11,200.00	8,348.79	104,796
2023-09-06	10,850.00	11,550.00	10,850.00	11,350.00	8,460.60	479,788
2023-09-05	10,350.00	10,800.00	10,350.00	10,800.00	8,050.61	57,701
2023-08-31	10,400.00	10,500.00	10,300.00	10,350.00	7,715.17	42,802
2023-08-30	10,400.00	10,500.00	10,350.00	10,500.00	7,826.99	25,378
2023-08-29	10,600.00	10,600.00	10,400.00	10,550.00	7,864.26	49,746

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	1,000.0005 VND
2020-11-16	1,000.0000 VND
2019-11-15	1,199.9999 VND
2019-02-13	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.